Shake Shack Inc - Class A (SHAK) Historical Prices & Data

Shake Shack Inc - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	124.34	121.78	122.49	123.01	0.42%
Nov 21, 2024	122.73	117.46	119.58	122.45	2.40%
Nov 20, 2024	119.41	117.50	119.00	119.27	0.23%
Nov 19, 2024	120.72	115.25	115.88	119.09	2.77%
Nov 18, 2024	121.60	115.74	121.53	116.49	-4.15%
Nov 15, 2024	124.36	121.01	124.11	121.53	-2.08%
Nov 14, 2024	128.82	123.84	127.60	124.07	-2.77%
Nov 13, 2024	133.32	127.51	132.27	127.63	-3.51%
Nov 12, 2024	132.08	129.34	130.45	130.51	0.05%
Nov 11, 2024	134.50	129.84	134.50	130.73	-2.80%
Nov 8, 2024	133.06	129.14	130.12	131.33	0.93%
Nov 7, 2024	134.90	131.34	132.76	131.86	-0.68%
Nov 6, 2024	134.77	129.97	130.01	133.16	2.42%
Nov 5, 2024	127.27	123.26	123.69	126.80	2.51%
Nov 4, 2024	124.78	120.88	123.00	123.56	0.46%
Nov 1, 2024	124.58	119.73	121.30	124.10	2.31%
Oct 31, 2024	125.72	120.93	121.08	121.67	0.49%
Oct 30, 2024	130.20	121.81	123.00	122.47	-0.43%
Oct 29, 2024	115.24	112.67	113.57	113.62	0.04%
Oct 28, 2024	115.28	112.14	113.48	114.26	0.69%
Oct 25, 2024	110.87	109.31	109.96	110.45	0.45%
Oct 24, 2024	110.20	108.34	108.59	109.24	0.60%
Oct 23, 2024	113.13	106.39	108.88	108.55	-0.30%

Highest:134.90

Lowest:106.39

Average:121.99

Difference:14.13

% Change:12.98%

Data Vendor: Xignite Logo

Stocks