Sotera Health Co (SHC) Historical Prices & Data

Sotera Health Co Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.12	12.31	13.06	12.41	-4.98%
Nov 20, 2024	13.47	12.63	13.45	13.21	-1.78%
Nov 19, 2024	14.07	13.59	13.87	13.61	-1.87%
Nov 18, 2024	14.38	13.85	14.12	13.88	-1.70%
Nov 15, 2024	15.14	14.29	15.02	14.31	-4.73%
Nov 14, 2024	15.33	14.94	15.25	14.99	-1.70%
Nov 13, 2024	15.56	15.27	15.27	15.32	0.33%
Nov 12, 2024	16.14	15.50	16.00	15.54	-2.88%
Nov 11, 2024	16.45	15.87	16.10	15.92	-1.12%
Nov 8, 2024	16.16	15.81	15.82	16.09	1.71%
Nov 7, 2024	16.12	15.49	16.03	15.83	-1.25%
Nov 6, 2024	16.24	15.54	15.98	16.11	0.81%
Nov 5, 2024	15.50	14.22	15.32	15.42	0.65%
Nov 4, 2024	16.00	15.68	15.81	15.80	-0.06%
Nov 1, 2024	16.01	15.78	15.80	15.86	0.38%
Oct 31, 2024	15.82	15.65	15.82	15.67	-0.95%
Oct 30, 2024	16.01	15.67	15.82	15.83	0.06%
Oct 29, 2024	16.01	15.63	15.71	15.92	1.34%
Oct 28, 2024	15.88	15.47	15.50	15.83	2.13%
Oct 25, 2024	15.59	15.31	15.50	15.39	-0.71%
Oct 24, 2024	15.68	15.45	15.56	15.46	-0.64%
Oct 23, 2024	15.68	15.43	15.49	15.50	0.06%
Oct 22, 2024	15.64	15.38	15.52	15.48	-0.26%

Highest:16.45

Lowest:12.31

Average:15.19

Difference:-3.11

% Change:-20.04%

Data Vendor: Xignite Logo

Stocks