Shinhan Financial Group Co. Ltd. - ADR (SHG) Historical Prices & Data

Shinhan Financial Group Co. Ltd. - ADR Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	42.87	41.68	42.78	42.00	-1.82%
Sep 5, 2024	42.52	42.13	42.33	42.43	0.24%
Sep 4, 2024	42.20	41.58	41.60	41.97	0.89%
Sep 3, 2024	42.52	41.93	42.45	42.03	-0.99%
Aug 30, 2024	42.49	42.07	42.29	42.45	0.38%
Aug 29, 2024	43.47	42.92	43.11	43.23	0.28%
Aug 28, 2024	43.40	43.04	43.21	43.18	-0.07%
Aug 27, 2024	45.13	44.61	44.61	44.95	0.76%
Aug 26, 2024	46.05	45.61	45.92	45.71	-0.46%
Aug 23, 2024	45.58	44.58	44.67	45.52	1.90%
Aug 22, 2024	43.94	43.39	43.87	43.49	-0.87%
Aug 21, 2024	44.08	43.71	43.81	43.89	0.18%
Aug 20, 2024	43.90	43.61	43.74	43.76	0.05%
Aug 19, 2024	43.29	42.70	42.78	43.25	1.10%
Aug 16, 2024	41.45	40.61	40.97	41.36	0.95%
Aug 15, 2024	41.61	41.03	41.32	41.23	-0.22%
Aug 14, 2024	41.28	40.49	40.79	40.89	0.25%
Aug 13, 2024	41.14	40.39	40.50	41.13	1.56%
Aug 12, 2024	39.69	39.24	39.60	39.34	-0.66%
Aug 9, 2024	40.03	39.54	39.79	39.82	0.08%
Aug 8, 2024	40.28	39.53	39.53	39.98	1.14%

Highest:46.05

Lowest:39.24

Average:42.46

Difference:2.47

% Change:6.25%

Data Vendor: Xignite Logo

Stocks