Seanergy Maritime Holdings Corp (SHIP) Historical Prices & Data

Seanergy Maritime Holdings Corp
SHIP
(Nasdaq - US)
Closed
9.04
-0.03 (-0.33%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
9.12
High
9.22
Low
9.00

Seanergy Maritime Holdings Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	9.23	8.98	9.07	9.04	-0.33%
Nov 14, 2024	9.24	8.93	9.14	9.07	-0.77%
Nov 13, 2024	9.17	8.75	9.02	9.11	1.00%
Nov 12, 2024	9.39	9.02	9.39	9.14	-2.66%
Nov 11, 2024	9.62	9.23	9.56	9.44	-1.26%
Nov 8, 2024	9.69	9.43	9.59	9.56	-0.31%
Nov 7, 2024	9.83	9.28	9.33	9.61	3.00%
Nov 6, 2024	9.86	9.30	9.80	9.42	-3.88%
Nov 5, 2024	10.16	9.07	9.29	9.80	5.49%
Nov 4, 2024	9.51	9.20	9.32	9.28	-0.43%
Nov 1, 2024	9.51	9.11	9.27	9.32	0.54%
Oct 31, 2024	9.78	9.47	9.50	9.59	0.95%
Oct 30, 2024	9.71	9.40	9.71	9.50	-2.16%
Oct 29, 2024	9.71	9.45	9.61	9.70	0.94%
Oct 28, 2024	9.78	9.51	9.74	9.62	-1.23%
Oct 25, 2024	9.96	9.71	9.80	9.75	-0.51%
Oct 24, 2024	9.93	9.66	9.87	9.80	-0.71%
Oct 23, 2024	9.92	9.64	9.91	9.87	-0.40%
Oct 22, 2024	10.21	9.96	10.14	9.98	-1.58%
Oct 21, 2024	10.55	10.02	10.44	10.14	-2.87%
Oct 18, 2024	10.74	10.27	10.70	10.40	-2.80%

Highest:10.74

Lowest:8.75

Average:9.58

Difference:-1.66

% Change:-15.51%

Data Vendor: Xignite Logo

Stocks