Shoals Technologies Group Inc - Class A (SHLS) Historical Prices & Data

Shoals Technologies Group Inc - Class A
SHLS
(Nasdaq - US)
Closed
4.39
-0.02 (-0.45%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:4.47+0.08 (+1.82%)
Open
4.42
High
4.59
Low
4.37

Shoals Technologies Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.59	4.34	4.41	4.40	-0.23%
Nov 20, 2024	4.53	4.07	4.08	4.41	8.09%
Nov 19, 2024	4.36	4.14	4.20	4.15	-1.19%
Nov 18, 2024	4.58	4.22	4.56	4.26	-6.58%
Nov 15, 2024	5.31	4.53	5.23	4.56	-12.81%
Nov 14, 2024	5.36	4.86	5.04	5.22	3.57%
Nov 13, 2024	5.27	4.87	4.91	4.95	0.81%
Nov 12, 2024	5.64	4.63	5.59	4.85	-13.24%
Nov 11, 2024	5.85	5.56	5.80	5.77	-0.52%
Nov 8, 2024	5.81	5.55	5.71	5.71	0.00%
Nov 7, 2024	5.88	5.64	5.81	5.82	0.17%
Nov 6, 2024	5.87	5.05	5.53	5.77	4.34%
Nov 5, 2024	6.17	5.76	5.85	6.14	4.96%
Nov 4, 2024	6.07	5.61	5.61	5.96	6.24%
Nov 1, 2024	5.56	5.34	5.49	5.55	1.09%
Oct 31, 2024	5.66	5.27	5.27	5.41	2.66%
Oct 30, 2024	5.35	5.11	5.20	5.27	1.35%
Oct 29, 2024	5.34	5.14	5.28	5.24	-0.76%
Oct 28, 2024	5.50	5.27	5.32	5.36	0.75%
Oct 25, 2024	5.37	5.11	5.15	5.19	0.78%
Oct 24, 2024	5.16	4.92	4.92	5.12	4.07%
Oct 23, 2024	5.14	4.86	5.06	4.89	-3.36%
Oct 22, 2024	5.21	5.01	5.21	5.06	-2.88%

Highest:6.17

Lowest:4.07

Average:5.18

Difference:-0.81

% Change:-15.55%

Data Vendor: Xignite Logo

Stocks