Steven Madden Ltd. (SHOO) Historical Prices & Data

Steven Madden Ltd. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	42.33	41.41	42.33	41.59	-1.75%
Nov 19, 2024	42.81	41.91	42.52	42.53	0.02%
Nov 18, 2024	44.30	42.73	43.39	42.79	-1.38%
Nov 15, 2024	44.17	43.13	44.17	43.23	-2.13%
Nov 14, 2024	45.16	43.90	44.44	43.95	-1.10%
Nov 13, 2024	45.38	44.22	45.16	44.27	-1.97%
Nov 12, 2024	45.51	44.69	44.93	44.97	0.09%
Nov 11, 2024	45.39	44.67	45.16	44.83	-0.73%
Nov 8, 2024	46.16	44.58	45.56	44.63	-2.04%
Nov 7, 2024	46.02	43.20	45.96	45.60	-0.78%
Nov 6, 2024	46.99	43.18	46.27	44.23	-4.41%
Nov 5, 2024	45.43	44.54	44.77	45.41	1.43%
Nov 4, 2024	45.70	44.71	44.74	44.89	0.34%
Nov 1, 2024	45.44	44.69	45.36	44.75	-1.34%
Oct 31, 2024	45.78	44.45	45.08	44.97	-0.24%
Oct 30, 2024	46.30	45.00	45.05	45.09	0.09%
Oct 29, 2024	45.49	44.63	44.84	45.12	0.62%
Oct 28, 2024	46.49	45.53	45.53	45.89	0.79%
Oct 25, 2024	46.49	45.12	45.96	45.30	-1.44%
Oct 24, 2024	45.60	45.15	45.42	45.43	0.02%
Oct 23, 2024	45.70	44.94	45.31	45.25	-0.13%
Oct 22, 2024	46.72	45.51	46.72	45.63	-2.33%
Oct 21, 2024	48.38	46.82	48.28	46.93	-2.80%

Highest:48.38

Lowest:41.41

Average:44.66

Difference:-6.69

% Change:-13.86%

Data Vendor: Xignite Logo

Stocks