Shopify Inc - Class A (SHOP) Historical Prices & Data

Shopify Inc - Class A
SHOP
(NYSE)
Closed
106.47
+2.53 (+2.43%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:106.82+0.35 (+0.33%)
Open
103.74
High
108.21
Low
103.30

Shopify Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	108.21	103.26	103.74	106.48	2.64%
Nov 20, 2024	105.07	102.58	104.83	103.94	-0.85%
Nov 19, 2024	105.38	103.27	104.31	104.59	0.27%
Nov 18, 2024	109.11	105.76	108.90	105.88	-2.77%
Nov 15, 2024	108.79	105.25	107.10	108.49	1.30%
Nov 14, 2024	115.29	109.00	115.29	109.08	-5.39%
Nov 13, 2024	115.62	106.18	107.50	115.09	7.06%
Nov 12, 2024	114.51	106.00	107.52	108.92	1.30%
Nov 11, 2024	92.16	88.71	88.95	89.99	1.17%
Nov 8, 2024	87.26	85.25	85.60	87.12	1.78%
Nov 7, 2024	85.84	82.10	82.16	85.55	4.13%
Nov 6, 2024	82.12	80.13	81.55	81.92	0.45%
Nov 5, 2024	80.04	78.23	78.55	79.57	1.30%
Nov 4, 2024	79.06	77.70	78.71	78.44	-0.34%
Nov 1, 2024	79.89	77.94	79.05	78.99	-0.08%
Oct 31, 2024	80.39	77.12	79.75	78.21	-1.93%
Oct 30, 2024	80.52	79.28	80.03	80.01	-0.02%
Oct 29, 2024	80.80	79.21	79.39	80.39	1.25%
Oct 28, 2024	80.18	79.31	79.61	79.87	0.32%
Oct 25, 2024	80.97	78.78	80.10	79.05	-1.31%
Oct 24, 2024	80.39	78.84	80.00	79.82	-0.23%
Oct 23, 2024	81.91	79.12	81.23	79.66	-1.93%
Oct 22, 2024	82.55	81.16	81.50	81.61	0.13%

Highest:115.62

Lowest:77.12

Average:90.55

Difference:24.98

% Change:30.65%

Data Vendor: Xignite Logo

Stocks