Siebert Financial Corp. (SIEB) Historical Prices & Data

Siebert Financial Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.77	2.61	2.61	2.69	3.28%
Nov 19, 2024	2.77	2.45	2.61	2.66	1.92%
Nov 18, 2024	2.75	2.65	2.71	2.68	-1.16%
Nov 15, 2024	2.78	2.64	2.78	2.69	-3.24%
Nov 14, 2024	2.79	2.65	2.72	2.72	0.00%
Nov 13, 2024	2.72	2.60	2.71	2.66	-1.85%
Nov 12, 2024	2.79	2.50	2.59	2.65	2.32%
Nov 11, 2024	2.79	2.38	2.79	2.44	-12.54%
Nov 8, 2024	2.78	2.51	2.58	2.73	5.81%
Nov 7, 2024	2.67	2.51	2.51	2.59	3.19%
Nov 6, 2024	2.71	2.49	2.59	2.59	0.00%
Nov 5, 2024	2.62	2.28	2.28	2.51	9.93%
Nov 4, 2024	2.50	2.33	2.44	2.44	0.20%
Nov 1, 2024	2.63	2.35	2.51	2.48	-1.20%
Oct 31, 2024	2.48	2.37	2.43	2.48	2.06%
Oct 30, 2024	2.51	2.44	2.51	2.44	-2.79%
Oct 29, 2024	2.60	2.49	2.60	2.55	-1.92%
Oct 28, 2024	2.62	2.36	2.60	2.62	0.77%
Oct 25, 2024	2.60	2.52	2.55	2.58	0.98%
Oct 24, 2024	2.65	2.34	2.53	2.58	1.98%
Oct 23, 2024	2.71	2.51	2.64	2.52	-4.55%
Oct 22, 2024	2.63	2.43	2.57	2.61	1.62%
Oct 21, 2024	2.57	2.43	2.43	2.50	2.88%

Highest:2.79

Lowest:2.28

Average:2.58

Difference:0.26

% Change:10.86%

Data Vendor: Xignite Logo

Stocks