Selective Insurance Group Inc. (SIGI) Historical Prices & Data

Selective Insurance Group Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	96.96	95.58	96.17	96.38	0.22%
Nov 20, 2024	97.23	95.64	97.09	95.98	-1.14%
Nov 19, 2024	97.34	96.00	96.62	97.09	0.49%
Nov 18, 2024	99.45	97.74	98.81	98.08	-0.74%
Nov 15, 2024	100.21	98.44	99.30	98.94	-0.36%
Nov 14, 2024	100.02	97.65	99.58	98.64	-0.94%
Nov 13, 2024	100.07	98.87	99.84	99.47	-0.37%
Nov 12, 2024	101.26	99.15	100.77	99.46	-1.30%
Nov 11, 2024	101.66	100.31	100.44	100.85	0.41%
Nov 8, 2024	99.97	97.85	98.35	99.50	1.16%
Nov 7, 2024	98.29	96.52	98.29	97.52	-0.78%
Nov 6, 2024	99.86	96.97	99.62	98.54	-1.08%
Nov 5, 2024	91.98	90.16	90.98	91.91	1.02%
Nov 4, 2024	91.97	91.21	91.74	91.72	-0.02%
Nov 1, 2024	92.39	90.14	90.73	92.06	1.46%
Oct 31, 2024	91.61	90.41	91.42	90.47	-1.04%
Oct 30, 2024	93.48	90.91	91.43	91.48	0.05%
Oct 29, 2024	91.65	89.49	90.98	89.70	-1.40%
Oct 28, 2024	92.46	91.19	91.41	91.22	-0.21%
Oct 25, 2024	93.78	90.78	93.58	91.02	-2.74%
Oct 24, 2024	95.27	93.19	94.94	93.21	-1.83%
Oct 23, 2024	96.18	92.02	92.96	94.94	2.13%
Oct 22, 2024	97.88	91.51	95.63	92.96	-2.79%

Highest:101.66

Lowest:89.49

Average:95.27

Difference:0.75

% Change:0.78%

Data Vendor: Xignite Logo

Stocks