Sprott Inc (SII) Historical Prices & Data

Sprott Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	44.28	43.37	43.41	44.04	1.45%
Nov 19, 2024	43.71	42.88	42.90	43.69	1.84%
Nov 18, 2024	43.94	42.02	42.14	42.89	1.78%
Nov 15, 2024	41.80	40.92	41.65	41.69	0.10%
Nov 14, 2024	42.00	41.30	41.68	41.60	-0.19%
Nov 13, 2024	42.59	41.51	42.53	42.03	-1.19%
Nov 12, 2024	42.64	41.87	42.21	42.49	0.68%
Nov 11, 2024	42.99	41.92	42.78	42.70	-0.19%
Nov 8, 2024	43.65	42.31	43.65	43.04	-1.39%
Nov 7, 2024	44.23	43.11	43.27	43.43	0.37%
Nov 6, 2024	45.05	42.01	44.75	42.82	-4.30%
Nov 5, 2024	45.22	43.08	43.08	45.12	4.72%
Nov 4, 2024	44.29	43.00	44.11	43.17	-2.14%
Nov 1, 2024	44.51	43.88	44.07	44.05	-0.05%
Oct 31, 2024	46.04	43.78	45.92	43.91	-4.37%
Oct 30, 2024	46.45	45.34	45.58	46.05	1.02%
Oct 29, 2024	45.92	45.25	45.81	45.55	-0.56%
Oct 28, 2024	46.06	45.33	45.33	45.74	0.90%
Oct 25, 2024	45.94	45.22	45.88	45.36	-1.13%
Oct 24, 2024	46.28	45.03	45.68	45.97	0.63%
Oct 23, 2024	46.87	45.24	46.49	45.64	-1.82%
Oct 22, 2024	47.14	45.71	46.22	46.98	1.65%
Oct 21, 2024	47.66	46.13	47.32	46.21	-2.35%

Highest:47.66

Lowest:40.92

Average:44.09

Difference:-3.28

% Change:-6.93%

Data Vendor: Xignite Logo

Stocks