SIM Acquisition Corp I - Class A (SIMA) Historical Prices & Data

SIM Acquisition Corp I - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.00	9.99	10.00	9.99	-0.05%
Nov 14, 2024	10.00	9.98	10.00	9.99	-0.10%
Nov 13, 2024	10.00	9.98	10.00	9.98	-0.15%
Nov 12, 2024	9.98	9.98	9.98	9.98	0.00%
Nov 11, 2024	10.01	9.99	10.01	9.99	-0.16%
Nov 8, 2024	9.99	9.99	9.99	9.99	0.00%
Nov 7, 2024	10.00	9.99	9.99	10.00	0.13%
Nov 6, 2024	10.01	9.99	10.01	10.00	-0.08%
Nov 5, 2024	9.99	9.99	9.99	9.99	0.00%
Nov 4, 2024	9.99	9.99	9.99	9.99	0.00%
Nov 1, 2024	9.99	9.99	9.99	9.99	-0.05%
Oct 31, 2024	10.00	10.00	10.00	10.00	0.00%
Oct 30, 2024	10.02	9.98	10.02	10.00	-0.20%
Oct 29, 2024	9.98	9.98	9.98	9.98	0.00%
Oct 28, 2024	9.98	9.97	9.97	9.98	0.05%
Oct 25, 2024	9.97	9.97	9.97	9.97	0.00%
Oct 24, 2024	9.98	9.97	9.97	9.97	0.00%
Oct 23, 2024	9.98	9.98	9.98	9.98	0.00%
Oct 22, 2024	9.97	9.97	9.97	9.97	0.00%
Oct 21, 2024	9.97	9.97	9.97	9.97	0.00%
Oct 18, 2024	9.97	9.97	9.97	9.97	0.00%

Highest:10.02

Lowest:9.97

Average:9.99

Difference:0.02

% Change:0.25%

Data Vendor: Xignite Logo

Stocks