Sirius XM Holdings Inc. (SIRI) Historical Prices & Data

Sirius XM Holdings Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	25.66	24.62	25.16	25.21	0.20%
Nov 19, 2024	25.58	24.75	25.01	25.17	0.64%
Nov 18, 2024	25.90	25.01	25.80	25.12	-2.64%
Nov 15, 2024	26.84	25.61	26.81	25.80	-3.77%
Nov 14, 2024	27.66	26.61	26.71	27.03	1.20%
Nov 13, 2024	27.40	26.42	27.30	26.50	-2.93%
Nov 12, 2024	27.36	26.68	27.00	27.16	0.59%
Nov 11, 2024	27.80	25.90	26.18	27.44	4.83%
Nov 8, 2024	26.28	25.63	26.01	26.13	0.46%
Nov 7, 2024	27.00	26.10	26.40	26.12	-1.06%
Nov 6, 2024	27.02	26.11	26.80	26.20	-2.24%
Nov 5, 2024	26.39	25.60	25.75	26.34	2.29%
Nov 4, 2024	27.63	25.49	27.43	25.66	-6.46%
Nov 1, 2024	28.54	26.97	26.99	27.36	1.39%
Oct 31, 2024	27.03	25.96	26.72	26.38	-1.26%
Oct 30, 2024	27.46	26.92	27.31	27.10	-0.76%
Oct 29, 2024	27.84	26.77	26.90	27.36	1.73%
Oct 28, 2024	26.96	26.17	26.32	26.75	1.62%
Oct 25, 2024	26.64	26.11	26.45	26.13	-1.23%
Oct 24, 2024	26.66	25.99	26.61	26.25	-1.34%
Oct 23, 2024	27.50	26.10	26.98	26.53	-1.65%
Oct 22, 2024	27.63	26.83	27.08	26.93	-0.55%
Oct 21, 2024	27.90	26.73	27.90	26.90	-3.58%

Highest:28.54

Lowest:24.62

Average:26.42

Difference:-2.69

% Change:-9.63%

Data Vendor: Xignite Logo

Stocks