Sirius XM Holdings Inc. (SIRI) Historical Prices & Data

Sirius XM Holdings Inc.
SIRI
(Nasdaq - US)
Closed
25.66
-1.70 (-6.20%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
Pre Market:26.1+0.17 (+0.64%)
Open
27.44
High
27.62
Low
25.49

Sirius XM Holdings Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	27.63	25.49	27.43	25.66	-6.46%
Nov 1, 2024	28.54	26.97	26.99	27.36	1.39%
Oct 31, 2024	27.03	25.96	26.72	26.38	-1.26%
Oct 30, 2024	27.46	26.92	27.31	27.10	-0.76%
Oct 29, 2024	27.84	26.77	26.90	27.36	1.73%
Oct 28, 2024	26.96	26.17	26.32	26.75	1.62%
Oct 25, 2024	26.64	26.11	26.45	26.13	-1.23%
Oct 24, 2024	26.66	25.99	26.61	26.25	-1.34%
Oct 23, 2024	27.50	26.10	26.98	26.53	-1.65%
Oct 22, 2024	27.63	26.83	27.08	26.93	-0.55%
Oct 21, 2024	27.90	26.73	27.90	26.90	-3.58%
Oct 18, 2024	27.65	26.84	27.06	27.32	0.99%
Oct 17, 2024	27.09	26.41	26.78	26.82	0.15%
Oct 16, 2024	27.66	26.15	27.07	26.79	-1.02%
Oct 15, 2024	27.45	26.69	27.10	26.80	-1.13%
Oct 14, 2024	27.01	25.84	25.98	26.62	2.48%
Oct 11, 2024	24.88	23.95	24.13	24.67	2.26%
Oct 10, 2024	24.30	23.16	23.43	24.05	2.62%
Oct 9, 2024	23.69	22.72	23.08	23.50	1.84%
Oct 8, 2024	23.24	22.16	22.77	23.18	1.78%
Oct 7, 2024	22.92	21.95	22.45	22.88	1.90%

Highest:28.54

Lowest:21.95

Average:26.00

Difference:3.21

% Change:14.28%

Data Vendor: Xignite Logo

Stocks