SiTime Corp (SITM) Historical Prices & Data

SiTime Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	215.52	206.97	213.03	210.50	-1.19%
Nov 20, 2024	209.94	204.22	206.51	208.67	1.05%
Nov 19, 2024	210.44	197.14	197.14	208.49	5.76%
Nov 18, 2024	202.43	193.04	193.38	199.93	3.39%
Nov 15, 2024	203.22	192.75	203.22	193.58	-4.74%
Nov 14, 2024	208.25	201.93	204.33	203.50	-0.41%
Nov 13, 2024	208.66	201.19	206.23	202.32	-1.90%
Nov 12, 2024	214.61	205.33	214.00	206.78	-3.37%
Nov 11, 2024	225.57	211.50	225.57	215.26	-4.57%
Nov 8, 2024	228.12	217.01	220.18	225.45	2.39%
Nov 7, 2024	227.63	190.25	200.00	225.51	12.75%
Nov 6, 2024	189.64	180.98	182.31	189.52	3.95%
Nov 5, 2024	177.98	169.97	171.88	177.16	3.07%
Nov 4, 2024	174.38	168.70	168.70	171.81	1.84%
Nov 1, 2024	175.98	169.75	170.38	170.60	0.13%
Oct 31, 2024	182.78	166.48	181.70	169.01	-6.98%
Oct 30, 2024	187.41	182.03	183.83	182.19	-0.89%
Oct 29, 2024	187.56	181.76	181.86	186.81	2.72%
Oct 28, 2024	184.88	178.54	179.05	181.86	1.57%
Oct 25, 2024	185.08	177.82	183.38	178.93	-2.43%
Oct 24, 2024	185.70	179.50	184.82	181.15	-1.99%
Oct 23, 2024	185.78	178.97	185.71	180.31	-2.91%
Oct 22, 2024	188.48	181.95	185.02	185.33	0.17%

Highest:228.12

Lowest:166.48

Average:193.68

Difference:25.48

% Change:13.77%

Data Vendor: Xignite Logo

Stocks