SKK Holdings Ltd. (SKK) Historical Prices & Data

SKK Holdings Ltd.
SKK
(Nasdaq - US)
Closed
1.01
-3.55 (-77.85%)
in:usd•As of: Nov 21, 2024 15:51 UTC -5
Pre Market:1.7+0.69 (+68.32%)
Open
7.02
High
11.45
Low
0.77

SKK Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.45	0.77	7.01	1.10	-84.31%
Nov 20, 2024	9.19	4.40	8.61	4.56	-47.04%
Nov 19, 2024	9.20	6.86	7.23	8.63	19.36%
Nov 18, 2024	7.99	6.30	6.50	7.64	17.54%
Nov 15, 2024	6.48	5.99	6.43	6.38	-0.70%
Nov 14, 2024	6.63	5.55	5.58	6.34	13.62%
Nov 13, 2024	6.79	5.66	6.12	5.90	-3.59%
Nov 12, 2024	7.78	6.12	6.29	6.34	0.79%
Nov 11, 2024	6.88	6.22	6.58	6.34	-3.65%
Nov 8, 2024	7.19	6.22	7.15	6.63	-7.27%
Nov 7, 2024	7.30	5.03	5.18	6.80	31.27%
Nov 6, 2024	5.37	4.85	4.85	4.98	2.68%
Nov 5, 2024	5.43	4.77	4.89	4.98	1.84%
Nov 4, 2024	5.12	4.20	4.77	4.72	-1.05%
Nov 1, 2024	5.30	4.70	4.90	4.72	-3.67%
Oct 31, 2024	5.82	4.69	5.51	4.91	-10.89%
Oct 30, 2024	6.35	5.26	6.21	5.39	-13.20%
Oct 29, 2024	6.32	4.96	5.26	6.17	17.30%
Oct 28, 2024	5.40	4.30	4.50	5.25	16.67%
Oct 25, 2024	5.30	4.61	4.97	4.66	-6.24%
Oct 24, 2024	5.50	4.54	4.92	4.88	-0.81%
Oct 23, 2024	5.73	4.13	4.25	5.16	21.41%
Oct 22, 2024	4.52	3.90	4.47	4.40	-1.57%

Highest:11.45

Lowest:0.77

Average:5.52

Difference:-3.37

% Change:-75.39%

Data Vendor: Xignite Logo

Stocks