Skillz Inc - Class A (SKLZ) Historical Prices & Data

Skillz Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.64	5.51	5.51	5.56	0.91%
Nov 1, 2024	5.77	5.52	5.74	5.54	-3.48%
Oct 31, 2024	5.79	5.68	5.73	5.77	0.70%
Oct 30, 2024	5.85	5.72	5.75	5.72	-0.52%
Oct 29, 2024	5.77	5.68	5.72	5.73	0.17%
Oct 28, 2024	5.79	5.67	5.69	5.75	1.05%
Oct 25, 2024	5.65	5.55	5.62	5.63	0.18%
Oct 24, 2024	5.67	5.52	5.60	5.62	0.36%
Oct 23, 2024	5.81	5.49	5.71	5.58	-2.28%
Oct 22, 2024	5.78	5.47	5.47	5.76	5.30%
Oct 21, 2024	5.55	5.40	5.45	5.47	0.37%
Oct 18, 2024	5.55	5.45	5.46	5.48	0.37%
Oct 17, 2024	5.52	5.26	5.42	5.48	1.11%
Oct 16, 2024	5.53	5.40	5.50	5.40	-1.82%
Oct 15, 2024	5.66	5.44	5.52	5.44	-1.45%
Oct 14, 2024	5.66	5.47	5.60	5.54	-1.07%
Oct 11, 2024	5.67	5.38	5.38	5.61	4.28%
Oct 10, 2024	5.45	5.20	5.30	5.38	1.51%
Oct 9, 2024	5.50	5.30	5.38	5.32	-1.12%
Oct 8, 2024	5.53	5.36	5.46	5.39	-1.28%
Oct 7, 2024	5.65	5.42	5.51	5.45	-1.09%

Highest:5.85

Lowest:5.20

Average:5.55

Difference:0.05

% Change:0.91%

Data Vendor: Xignite Logo

Stocks