Skillz Inc - Class A (SKLZ) Historical Prices & Data

Skillz Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.56	5.32	5.36	5.47	2.05%
Nov 21, 2024	5.39	5.01	5.01	5.29	5.59%
Nov 20, 2024	5.22	5.04	5.18	5.04	-2.70%
Nov 19, 2024	5.29	4.97	4.97	5.23	5.23%
Nov 18, 2024	5.15	4.91	4.92	5.02	2.03%
Nov 15, 2024	5.08	4.93	5.07	4.95	-2.37%
Nov 14, 2024	5.24	5.04	5.24	5.11	-2.48%
Nov 13, 2024	5.36	4.93	4.93	5.26	6.69%
Nov 12, 2024	5.00	4.89	4.93	4.93	0.00%
Nov 11, 2024	5.23	4.88	5.12	4.98	-2.73%
Nov 8, 2024	5.55	5.00	5.50	5.07	-7.82%
Nov 7, 2024	5.85	5.56	5.56	5.63	1.26%
Nov 6, 2024	5.80	5.52	5.76	5.57	-3.30%
Nov 5, 2024	5.73	5.56	5.56	5.68	2.16%
Nov 4, 2024	5.64	5.51	5.51	5.56	0.91%
Nov 1, 2024	5.77	5.52	5.74	5.54	-3.48%
Oct 31, 2024	5.79	5.68	5.73	5.77	0.70%
Oct 30, 2024	5.85	5.72	5.75	5.72	-0.52%
Oct 29, 2024	5.77	5.68	5.72	5.73	0.17%
Oct 28, 2024	5.79	5.67	5.69	5.75	1.05%
Oct 25, 2024	5.65	5.55	5.62	5.63	0.18%
Oct 24, 2024	5.67	5.52	5.60	5.62	0.36%
Oct 23, 2024	5.81	5.49	5.71	5.58	-2.28%
Oct 22, 2024	5.78	5.47	5.47	5.76	5.30%

Highest:5.85

Lowest:4.88

Average:5.41

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks