Skyward Specialty Insurance Group Inc (SKWD) Historical Prices & Data

Skyward Specialty Insurance Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	52.73	51.68	51.68	52.12	0.85%
Nov 20, 2024	51.65	50.52	51.32	51.43	0.21%
Nov 19, 2024	51.40	50.10	50.10	51.32	2.44%
Nov 18, 2024	51.22	49.75	49.82	50.60	1.57%
Nov 15, 2024	50.53	49.48	49.99	49.79	-0.40%
Nov 14, 2024	49.86	48.96	49.32	49.73	0.83%
Nov 13, 2024	50.35	49.26	50.08	49.53	-1.10%
Nov 12, 2024	50.21	49.29	49.82	50.01	0.38%
Nov 11, 2024	50.16	48.97	49.00	49.82	1.67%
Nov 8, 2024	48.53	47.27	47.84	48.51	1.40%
Nov 7, 2024	47.71	46.23	46.95	47.50	1.17%
Nov 6, 2024	47.23	45.65	46.80	47.06	0.56%
Nov 5, 2024	44.38	43.52	43.64	44.35	1.63%
Nov 4, 2024	43.77	43.06	43.50	43.31	-0.44%
Nov 1, 2024	44.59	43.46	44.37	43.70	-1.51%
Oct 31, 2024	45.38	44.20	44.75	44.21	-1.21%
Oct 30, 2024	45.32	42.34	44.68	44.46	-0.49%
Oct 29, 2024	46.02	44.62	45.75	44.75	-2.19%
Oct 28, 2024	46.49	45.66	45.70	45.84	0.31%
Oct 25, 2024	48.40	45.46	48.19	45.51	-5.56%
Oct 24, 2024	48.17	46.60	46.60	48.00	3.00%
Oct 23, 2024	47.14	46.10	46.37	46.60	0.50%
Oct 22, 2024	46.53	45.08	46.25	46.37	0.26%

Highest:52.73

Lowest:42.34

Average:47.59

Difference:5.87

% Change:12.69%

Data Vendor: Xignite Logo

Stocks