Champion Homes Inc. (SKY) Historical Prices & Data

Champion Homes Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	93.53	90.51	91.08	90.92	-0.18%
Nov 1, 2024	94.50	89.31	89.31	91.49	2.44%
Oct 31, 2024	90.03	88.12	89.20	88.23	-1.09%
Oct 30, 2024	93.11	89.21	89.74	89.99	0.28%
Oct 29, 2024	92.36	85.71	92.31	89.44	-3.11%
Oct 28, 2024	91.46	89.37	89.46	90.85	1.55%
Oct 25, 2024	90.42	87.96	89.58	88.13	-1.62%
Oct 24, 2024	91.45	88.96	90.63	89.03	-1.77%
Oct 23, 2024	91.08	89.08	89.78	90.15	0.41%
Oct 22, 2024	92.74	90.59	92.64	90.82	-1.96%
Oct 21, 2024	98.83	93.16	98.81	93.49	-5.38%
Oct 18, 2024	101.39	99.20	99.90	99.94	0.04%
Oct 17, 2024	100.05	98.33	98.63	99.15	0.53%
Oct 16, 2024	99.32	97.36	97.66	98.74	1.11%
Oct 15, 2024	97.32	95.50	95.50	96.16	0.69%
Oct 14, 2024	95.78	93.60	93.89	95.34	1.54%
Oct 11, 2024	94.38	92.47	92.47	93.91	1.56%
Oct 10, 2024	93.68	91.86	92.14	92.96	0.89%
Oct 9, 2024	96.03	93.41	93.41	94.64	1.32%
Oct 8, 2024	95.46	92.76	93.98	94.42	0.47%
Oct 7, 2024	93.87	91.69	92.42	93.15	0.79%

Highest:101.39

Lowest:85.71

Average:92.90

Difference:-1.50

% Change:-1.62%

Data Vendor: Xignite Logo

Stocks