Champion Homes Inc. (SKY) Historical Prices & Data

Champion Homes Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	99.42	97.38	98.75	98.14	-0.62%
Nov 19, 2024	98.80	95.69	96.39	98.75	2.45%
Nov 18, 2024	98.57	96.28	97.42	96.79	-0.65%
Nov 15, 2024	97.84	95.79	97.48	97.08	-0.41%
Nov 14, 2024	98.87	96.16	96.16	97.08	0.96%
Nov 13, 2024	98.62	95.93	96.53	96.52	-0.01%
Nov 12, 2024	96.52	93.79	96.41	94.92	-1.55%
Nov 11, 2024	98.83	96.26	98.37	97.06	-1.33%
Nov 8, 2024	96.95	93.64	93.93	96.84	3.10%
Nov 7, 2024	94.31	92.25	92.61	93.70	1.18%
Nov 6, 2024	93.42	90.27	91.90	92.33	0.47%
Nov 5, 2024	91.71	90.32	90.32	91.51	1.32%
Nov 4, 2024	93.53	90.51	91.08	90.92	-0.18%
Nov 1, 2024	94.50	89.31	89.31	91.49	2.44%
Oct 31, 2024	90.03	88.12	89.20	88.23	-1.09%
Oct 30, 2024	93.11	89.21	89.74	89.99	0.28%
Oct 29, 2024	92.36	85.71	92.31	89.44	-3.11%
Oct 28, 2024	91.46	89.37	89.46	90.85	1.55%
Oct 25, 2024	90.42	87.96	89.58	88.13	-1.62%
Oct 24, 2024	91.45	88.96	90.63	89.03	-1.77%
Oct 23, 2024	91.08	89.08	89.78	90.15	0.41%
Oct 22, 2024	92.74	90.59	92.64	90.82	-1.96%
Oct 21, 2024	98.83	93.16	98.81	93.49	-5.38%

Highest:99.42

Lowest:85.71

Average:93.19

Difference:-0.67

% Change:-0.68%

Data Vendor: Xignite Logo

Stocks