Skye Bioscience Inc (SKYE) Historical Prices & Data

Skye Bioscience Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	5.74	4.97	5.74	5.35	-6.79%
Nov 4, 2024	5.90	5.12	5.80	5.44	-6.21%
Nov 1, 2024	5.57	5.25	5.31	5.56	4.71%
Oct 31, 2024	5.28	4.92	5.12	5.24	2.34%
Oct 30, 2024	5.20	4.90	5.20	5.09	-2.12%
Oct 29, 2024	5.22	4.90	5.05	5.22	3.37%
Oct 28, 2024	5.16	4.96	5.14	5.15	0.19%
Oct 25, 2024	5.05	4.79	4.88	5.03	3.07%
Oct 24, 2024	5.29	4.65	5.25	4.88	-7.05%
Oct 23, 2024	5.20	4.79	4.94	5.20	5.26%
Oct 22, 2024	4.95	4.53	4.75	4.94	4.00%
Oct 21, 2024	5.48	4.50	4.80	4.71	-1.87%
Oct 18, 2024	4.63	4.01	4.24	4.63	9.20%
Oct 17, 2024	4.48	4.01	4.29	4.23	-1.40%
Oct 16, 2024	4.43	4.11	4.23	4.28	1.18%
Oct 15, 2024	4.53	4.02	4.05	4.20	3.70%
Oct 14, 2024	4.40	3.76	4.34	4.09	-5.76%
Oct 11, 2024	4.30	3.74	3.75	4.29	14.40%
Oct 10, 2024	3.75	3.53	3.66	3.74	2.19%
Oct 9, 2024	3.91	3.66	3.85	3.74	-2.86%
Oct 8, 2024	3.92	3.46	3.85	3.87	0.52%
Oct 7, 2024	3.85	3.52	3.59	3.84	6.96%

Highest:5.90

Lowest:3.46

Average:4.67

Difference:1.76

% Change:49.03%

Data Vendor: Xignite Logo

Stocks