Sky Quarry Inc. (SKYQ) Historical Prices & Data

Sky Quarry Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.05	1.86	2.00	1.90	-5.00%
Nov 14, 2024	2.11	1.92	2.10	1.98	-5.71%
Nov 13, 2024	2.08	1.88	1.93	1.94	0.52%
Nov 12, 2024	2.26	1.90	2.19	1.95	-10.96%
Nov 11, 2024	2.20	1.83	1.90	2.14	12.63%
Nov 8, 2024	1.96	1.55	1.60	1.83	14.37%
Nov 7, 2024	1.62	1.51	1.62	1.60	-1.23%
Nov 6, 2024	1.75	1.52	1.65	1.55	-6.06%
Nov 5, 2024	1.96	1.62	1.95	1.63	-16.41%
Nov 4, 2024	2.23	1.75	2.21	1.96	-11.31%
Nov 1, 2024	2.39	2.08	2.37	2.13	-10.13%
Oct 31, 2024	2.45	2.25	2.39	2.30	-3.77%
Oct 30, 2024	2.47	2.23	2.38	2.30	-3.36%
Oct 29, 2024	2.67	2.30	2.35	2.34	-0.43%
Oct 28, 2024	3.00	2.15	2.85	2.34	-17.89%
Oct 25, 2024	2.89	2.45	2.78	2.45	-11.87%
Oct 24, 2024	3.22	2.75	2.89	2.76	-4.50%
Oct 23, 2024	3.25	2.85	3.20	2.98	-6.88%
Oct 22, 2024	3.77	3.05	3.77	3.21	-14.85%
Oct 21, 2024	3.72	3.32	3.72	3.52	-5.37%
Oct 18, 2024	4.25	3.50	4.25	3.54	-16.71%

Highest:4.25

Lowest:1.51

Average:2.30

Difference:-2.35

% Change:-55.29%

Data Vendor: Xignite Logo

Stocks