Skywest Inc. (SKYW) Historical Prices & Data

Skywest Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	110.73	108.86	109.86	109.56	-0.27%
Nov 20, 2024	110.13	107.30	109.34	108.98	-0.33%
Nov 19, 2024	110.41	106.01	107.36	109.89	2.36%
Nov 18, 2024	112.19	109.26	111.69	109.50	-1.96%
Nov 15, 2024	112.86	109.59	111.19	111.33	0.13%
Nov 14, 2024	113.36	110.06	112.57	110.81	-1.56%
Nov 13, 2024	114.47	111.73	113.00	111.97	-0.91%
Nov 12, 2024	115.44	111.20	113.97	112.27	-1.49%
Nov 11, 2024	116.47	113.77	114.15	114.16	0.01%
Nov 8, 2024	113.27	110.50	110.68	112.90	2.01%
Nov 7, 2024	115.03	110.97	112.01	111.57	-0.39%
Nov 6, 2024	113.62	109.32	110.98	112.42	1.30%
Nov 5, 2024	105.99	100.44	100.44	104.23	3.77%
Nov 4, 2024	101.27	98.00	100.55	99.24	-1.30%
Nov 1, 2024	103.49	97.00	99.43	101.33	1.91%
Oct 31, 2024	97.99	95.09	96.00	95.20	-0.83%
Oct 30, 2024	97.66	95.21	95.21	96.53	1.39%
Oct 29, 2024	96.70	93.75	94.30	95.92	1.72%
Oct 28, 2024	96.17	94.76	95.20	94.82	-0.40%
Oct 25, 2024	94.50	92.93	93.30	94.01	0.76%
Oct 24, 2024	94.00	92.27	93.53	92.81	-0.77%
Oct 23, 2024	94.56	92.64	93.92	93.32	-0.64%
Oct 22, 2024	95.84	94.75	95.33	94.81	-0.55%

Highest:116.47

Lowest:92.27

Average:104.24

Difference:14.23

% Change:14.93%

Data Vendor: Xignite Logo

Stocks