Silicon Laboratories Inc (SLAB) Historical Prices & Data

Silicon Laboratories Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	104.29	101.48	102.74	103.44	0.68%
Nov 20, 2024	101.98	97.33	97.35	101.55	4.31%
Nov 19, 2024	100.30	97.76	99.61	98.40	-1.21%
Nov 18, 2024	101.48	99.74	100.67	100.71	0.04%
Nov 15, 2024	104.29	99.16	104.29	100.47	-3.66%
Nov 14, 2024	107.58	103.58	106.08	104.86	-1.15%
Nov 13, 2024	106.31	104.70	105.32	105.87	0.52%
Nov 12, 2024	108.43	103.89	107.72	105.16	-2.38%
Nov 11, 2024	112.62	106.75	112.62	108.38	-3.76%
Nov 8, 2024	112.39	111.08	112.26	112.10	-0.14%
Nov 7, 2024	116.55	112.61	116.10	113.65	-2.11%
Nov 6, 2024	117.40	107.03	111.08	115.70	4.16%
Nov 5, 2024	110.95	96.60	96.60	104.46	8.14%
Nov 4, 2024	106.82	104.01	105.27	104.74	-0.50%
Nov 1, 2024	107.87	104.53	104.70	106.23	1.46%
Oct 31, 2024	111.67	103.75	111.67	103.86	-6.99%
Oct 30, 2024	116.09	111.74	115.17	111.83	-2.90%
Oct 29, 2024	117.87	114.23	114.72	117.71	2.61%
Oct 28, 2024	116.00	113.89	114.42	115.11	0.60%
Oct 25, 2024	115.99	113.44	114.38	113.69	-0.60%
Oct 24, 2024	113.65	109.08	111.33	113.39	1.85%
Oct 23, 2024	113.62	108.57	111.88	110.58	-1.16%
Oct 22, 2024	113.20	111.16	113.20	111.84	-1.20%

Highest:117.87

Lowest:96.60

Average:107.99

Difference:-9.76

% Change:-8.62%

Data Vendor: Xignite Logo

Stocks