Solid Power Inc - Class A (SLDP) Historical Prices & Data

Solid Power Inc - Class A
SLDP
(Nasdaq - US)
Closed
1.19
+0.02 (+1.71%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:1.2+0.01 (+0.84%)
Open
1.17
High
1.20
Low
1.14

Solid Power Inc - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	1.20	1.14	1.17	1.18	0.85%
Nov 6, 2024	1.20	1.12	1.15	1.17	1.74%
Nov 5, 2024	1.20	1.17	1.19	1.20	0.84%
Nov 4, 2024	1.18	1.13	1.16	1.17	0.86%
Nov 1, 2024	1.20	1.16	1.19	1.16	-2.52%
Oct 31, 2024	1.24	1.18	1.23	1.18	-4.07%
Oct 30, 2024	1.26	1.23	1.23	1.24	0.81%
Oct 29, 2024	1.27	1.24	1.26	1.25	-0.79%
Oct 28, 2024	1.27	1.23	1.23	1.26	2.44%
Oct 25, 2024	1.26	1.22	1.24	1.23	-0.81%
Oct 24, 2024	1.29	1.21	1.23	1.23	0.00%
Oct 23, 2024	1.23	1.19	1.22	1.20	-1.64%
Oct 22, 2024	1.23	1.21	1.22	1.23	0.82%
Oct 21, 2024	1.26	1.22	1.25	1.23	-1.60%
Oct 18, 2024	1.27	1.24	1.26	1.27	0.79%
Oct 17, 2024	1.29	1.24	1.28	1.25	-2.34%
Oct 16, 2024	1.29	1.26	1.28	1.28	0.00%
Oct 15, 2024	1.29	1.26	1.26	1.28	1.59%
Oct 14, 2024	1.29	1.26	1.29	1.28	-0.78%
Oct 11, 2024	1.29	1.23	1.24	1.29	4.03%
Oct 10, 2024	1.25	1.23	1.24	1.24	0.00%
Oct 9, 2024	1.28	1.24	1.25	1.25	0.00%
Oct 8, 2024	1.27	1.23	1.26	1.24	-1.59%

Highest:1.29

Lowest:1.12

Average:1.23

Difference:-0.08

% Change:-6.35%

Data Vendor: Xignite Logo

Stocks