Solid Power Inc (SLDP) Historical Prices & Data

Solid Power Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.10	1.03	1.04	1.07	2.88%
Nov 20, 2024	1.07	1.01	1.04	1.06	1.92%
Nov 19, 2024	1.04	1.00	1.01	1.04	2.97%
Nov 18, 2024	1.05	1.00	1.01	1.02	0.99%
Nov 15, 2024	1.06	1.02	1.05	1.02	-2.86%
Nov 14, 2024	1.15	1.06	1.14	1.06	-7.02%
Nov 13, 2024	1.19	1.07	1.10	1.13	2.73%
Nov 12, 2024	1.15	1.06	1.14	1.06	-7.02%
Nov 11, 2024	1.18	1.10	1.15	1.17	1.30%
Nov 8, 2024	1.18	1.06	1.18	1.16	-1.69%
Nov 7, 2024	1.20	1.14	1.17	1.18	0.85%
Nov 6, 2024	1.20	1.12	1.15	1.17	1.74%
Nov 5, 2024	1.20	1.17	1.19	1.20	0.84%
Nov 4, 2024	1.18	1.13	1.16	1.17	0.86%
Nov 1, 2024	1.20	1.16	1.19	1.16	-2.52%
Oct 31, 2024	1.24	1.18	1.23	1.18	-4.07%
Oct 30, 2024	1.26	1.23	1.23	1.24	0.81%
Oct 29, 2024	1.27	1.24	1.26	1.25	-0.79%
Oct 28, 2024	1.27	1.23	1.23	1.26	2.44%
Oct 25, 2024	1.26	1.22	1.24	1.23	-0.81%
Oct 24, 2024	1.29	1.21	1.23	1.23	0.00%
Oct 23, 2024	1.23	1.19	1.22	1.20	-1.64%
Oct 22, 2024	1.23	1.21	1.22	1.23	0.82%

Highest:1.29

Lowest:1.00

Average:1.15

Difference:-0.15

% Change:-12.30%

Data Vendor: Xignite Logo

Stocks