Silgan Holdings Inc. (SLGN) Historical Prices & Data

Silgan Holdings Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	54.38	53.46	53.96	53.55	-0.76%
Nov 14, 2024	55.28	53.90	55.10	53.93	-2.12%
Nov 13, 2024	55.32	54.53	54.53	55.13	1.10%
Nov 12, 2024	54.77	53.89	54.10	54.52	0.78%
Nov 11, 2024	54.53	53.84	54.05	54.07	0.04%
Nov 8, 2024	53.98	53.16	53.60	53.64	0.07%
Nov 7, 2024	54.22	53.35	54.12	53.51	-1.13%
Nov 6, 2024	55.24	53.36	55.19	53.97	-2.21%
Nov 5, 2024	53.67	52.83	53.00	53.09	0.17%
Nov 4, 2024	53.72	52.79	52.79	53.07	0.53%
Nov 1, 2024	52.69	51.63	51.98	52.64	1.27%
Oct 31, 2024	52.76	51.52	52.45	51.74	-1.35%
Oct 30, 2024	52.80	49.98	50.24	52.41	4.32%
Oct 29, 2024	50.98	50.56	50.87	50.79	-0.16%
Oct 28, 2024	51.86	51.14	51.18	51.16	-0.04%
Oct 25, 2024	51.34	50.83	51.16	50.90	-0.51%
Oct 24, 2024	51.38	50.80	50.91	50.95	0.08%
Oct 23, 2024	51.52	50.62	51.13	50.95	-0.35%
Oct 22, 2024	51.30	50.77	51.24	51.09	-0.29%
Oct 21, 2024	52.17	51.35	52.16	51.38	-1.50%
Oct 18, 2024	52.50	51.57	52.02	52.45	0.83%

Highest:55.32

Lowest:49.98

Average:52.62

Difference:1.53

% Change:2.94%

Data Vendor: Xignite Logo

Stocks