Stabilis Solutions Inc - Registered Shares (SLNG) Historical Prices & Data

Stabilis Solutions Inc - Registered Shares Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.49	4.26	4.26	4.32	1.44%
Nov 1, 2024	4.46	4.25	4.30	4.39	2.09%
Oct 31, 2024	4.36	4.26	4.36	4.33	-0.69%
Oct 30, 2024	4.40	4.26	4.27	4.36	2.11%
Oct 29, 2024	4.50	4.50	4.50	4.50	0.00%
Oct 28, 2024	4.69	4.17	4.60	4.58	-0.43%
Oct 25, 2024	4.67	4.35	4.57	4.67	2.30%
Oct 24, 2024	4.75	4.55	4.75	4.60	-3.12%
Oct 23, 2024	4.50	4.50	4.50	4.50	0.00%
Oct 22, 2024	4.66	4.50	4.51	4.50	-0.33%
Oct 21, 2024	4.59	4.52	4.59	4.53	-1.31%
Oct 18, 2024	4.61	4.51	4.59	4.52	-1.52%
Oct 17, 2024	4.71	4.49	4.60	4.58	-0.33%
Oct 16, 2024	4.86	4.30	4.55	4.56	0.22%
Oct 15, 2024	4.73	4.14	4.51	4.44	-1.55%
Oct 14, 2024	4.73	4.07	4.60	4.46	-3.04%
Oct 11, 2024	4.59	4.59	4.59	4.59	0.00%
Oct 10, 2024	4.59	4.49	4.49	4.59	2.27%
Oct 9, 2024	4.58	4.46	4.46	4.56	2.21%
Oct 8, 2024	4.59	4.51	4.59	4.51	-1.80%
Oct 7, 2024	4.63	4.50	4.63	4.50	-2.81%

Highest:4.86

Lowest:4.07

Average:4.50

Difference:-0.31

% Change:-6.67%

Data Vendor: Xignite Logo

Stocks