Stabilis Solutions Inc - Registered Shares (SLNG) Historical Prices & Data

Stabilis Solutions Inc - Registered Shares Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.95	4.40	4.95	4.59	-7.27%
Nov 20, 2024	5.18	4.92	5.18	4.95	-4.44%
Nov 19, 2024	5.21	4.94	5.07	5.18	2.25%
Nov 18, 2024	5.14	4.72	4.94	4.83	-2.22%
Nov 15, 2024	4.89	4.65	4.65	4.84	4.19%
Nov 14, 2024	4.92	4.58	4.92	4.60	-6.56%
Nov 13, 2024	4.91	4.64	4.75	4.90	3.05%
Nov 12, 2024	4.80	4.70	4.75	4.79	0.84%
Nov 11, 2024	4.85	4.36	4.85	4.52	-6.89%
Nov 8, 2024	4.75	4.30	4.30	4.41	2.61%
Nov 7, 2024	4.84	4.55	4.75	4.56	-4.00%
Nov 6, 2024	4.80	4.50	4.61	4.60	-0.22%
Nov 5, 2024	4.69	4.41	4.48	4.55	1.62%
Nov 4, 2024	4.49	4.26	4.26	4.32	1.44%
Nov 1, 2024	4.46	4.25	4.30	4.39	2.09%
Oct 31, 2024	4.36	4.26	4.36	4.33	-0.69%
Oct 30, 2024	4.40	4.26	4.27	4.36	2.11%
Oct 29, 2024	4.50	4.50	4.50	4.50	0.00%
Oct 28, 2024	4.69	4.17	4.60	4.58	-0.43%
Oct 25, 2024	4.67	4.35	4.57	4.67	2.30%
Oct 24, 2024	4.75	4.55	4.75	4.60	-3.12%
Oct 23, 2024	4.50	4.50	4.50	4.50	0.00%
Oct 22, 2024	4.66	4.50	4.51	4.50	-0.33%

Highest:5.21

Lowest:4.17

Average:4.61

Difference:0.08

% Change:1.66%

Data Vendor: Xignite Logo

Stocks