Soluna Holdings Inc (SLNH) Historical Prices & Data

Soluna Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.84	3.38	3.66	3.51	-4.10%
Nov 20, 2024	4.13	3.48	3.99	3.57	-10.53%
Nov 19, 2024	4.16	3.34	3.39	3.91	15.34%
Nov 18, 2024	3.83	3.21	3.67	3.33	-9.26%
Nov 15, 2024	3.92	3.51	3.70	3.70	0.00%
Nov 14, 2024	4.06	3.46	4.01	3.70	-7.73%
Nov 13, 2024	4.78	3.78	4.40	3.95	-10.23%
Nov 12, 2024	4.37	3.85	4.14	4.32	4.35%
Nov 11, 2024	4.48	3.85	3.97	4.16	4.79%
Nov 8, 2024	3.65	3.26	3.60	3.62	0.56%
Nov 7, 2024	3.82	3.45	3.68	3.59	-2.45%
Nov 6, 2024	3.74	3.30	3.53	3.68	4.25%
Nov 5, 2024	3.38	3.14	3.18	3.21	0.94%
Nov 4, 2024	3.60	3.00	3.36	3.13	-6.85%
Nov 1, 2024	3.69	3.19	3.55	3.28	-7.61%
Oct 31, 2024	3.84	3.40	3.84	3.43	-10.68%
Oct 30, 2024	4.05	3.74	3.98	3.82	-4.02%
Oct 29, 2024	4.56	3.92	4.45	4.04	-9.21%
Oct 28, 2024	4.34	3.98	4.10	4.32	5.37%
Oct 25, 2024	4.31	3.90	4.12	3.97	-3.64%
Oct 24, 2024	4.32	4.00	4.13	4.07	-1.45%
Oct 23, 2024	4.54	3.84	4.50	4.05	-10.00%
Oct 22, 2024	4.60	4.13	4.36	4.52	3.67%

Highest:4.78

Lowest:3.00

Average:3.78

Difference:-0.85

% Change:-19.50%

Data Vendor: Xignite Logo

Stocks