SelectQuote Inc (SLQT) Historical Prices & Data

SelectQuote Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.72	2.56	2.59	2.61	0.77%
Nov 20, 2024	2.57	2.45	2.53	2.55	0.79%
Nov 19, 2024	2.54	2.42	2.42	2.52	4.13%
Nov 18, 2024	2.52	2.43	2.47	2.47	0.00%
Nov 15, 2024	2.56	2.43	2.50	2.45	-2.00%
Nov 14, 2024	2.57	2.44	2.55	2.52	-1.18%
Nov 13, 2024	2.65	2.50	2.50	2.55	2.00%
Nov 12, 2024	2.53	2.40	2.42	2.47	2.07%
Nov 11, 2024	2.46	2.36	2.43	2.45	0.82%
Nov 8, 2024	2.41	2.25	2.26	2.38	5.31%
Nov 7, 2024	2.37	2.22	2.32	2.26	-2.59%
Nov 6, 2024	2.42	2.21	2.33	2.34	0.43%
Nov 5, 2024	2.30	2.01	2.02	2.18	7.92%
Nov 4, 2024	2.27	1.92	2.12	2.03	-4.25%
Nov 1, 2024	2.13	1.99	2.01	2.04	1.49%
Oct 31, 2024	2.06	1.95	1.99	2.00	0.50%
Oct 30, 2024	2.03	1.95	1.99	2.00	0.50%
Oct 29, 2024	2.04	1.96	2.01	2.01	0.00%
Oct 28, 2024	2.09	1.99	1.99	2.03	2.01%
Oct 25, 2024	2.03	1.91	1.92	2.00	4.17%
Oct 24, 2024	1.91	1.82	1.85	1.90	2.70%
Oct 23, 2024	1.92	1.82	1.90	1.84	-3.16%
Oct 22, 2024	1.96	1.90	1.95	1.92	-1.54%

Highest:2.72

Lowest:1.82

Average:2.24

Difference:0.66

% Change:33.85%

Data Vendor: Xignite Logo

Stocks