Southern Missouri Bancorp, Inc. (SMBC) Historical Prices & Data

Southern Missouri Bancorp, Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	66.54	65.26	65.26	66.39	1.73%
Nov 21, 2024	66.49	64.35	65.00	65.26	0.40%
Nov 20, 2024	64.69	64.09	64.48	64.56	0.12%
Nov 19, 2024	64.74	63.81	63.81	64.74	1.46%
Nov 18, 2024	65.63	64.81	65.58	65.01	-0.87%
Nov 15, 2024	66.90	64.93	66.41	65.77	-0.96%
Nov 14, 2024	66.43	64.90	65.92	65.97	0.08%
Nov 13, 2024	68.30	65.52	67.75	65.90	-2.74%
Nov 12, 2024	67.82	66.11	66.35	66.82	0.71%
Nov 11, 2024	67.97	65.99	66.27	67.05	1.17%
Nov 8, 2024	65.10	61.66	63.63	64.91	2.02%
Nov 7, 2024	66.21	63.50	65.77	63.59	-3.32%
Nov 6, 2024	67.43	63.05	63.05	67.04	6.32%
Nov 5, 2024	59.53	57.62	57.62	58.80	2.04%
Nov 4, 2024	58.55	57.21	58.00	58.22	0.38%
Nov 1, 2024	59.31	58.13	59.31	58.48	-1.41%
Oct 31, 2024	60.59	58.95	59.91	59.09	-1.36%
Oct 30, 2024	61.81	59.59	59.59	60.94	2.26%
Oct 29, 2024	59.67	59.24	59.26	59.41	0.25%
Oct 28, 2024	60.03	57.40	57.40	59.80	4.18%
Oct 25, 2024	58.09	56.51	58.09	56.96	-1.94%
Oct 24, 2024	58.76	57.04	58.76	57.68	-1.83%
Oct 23, 2024	59.23	58.23	58.61	58.91	0.53%

Highest:68.30

Lowest:56.51

Average:62.66

Difference:7.78

% Change:13.28%

Data Vendor: Xignite Logo

Stocks