Summit Midstream Corp. (SMC) Historical Prices & Data

Summit Midstream Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	36.53	35.75	35.75	36.00	0.70%
Nov 20, 2024	36.14	35.69	35.82	36.00	0.50%
Nov 19, 2024	36.11	35.40	35.91	36.00	0.25%
Nov 18, 2024	36.14	35.34	35.54	36.14	1.69%
Nov 15, 2024	35.73	35.16	35.61	35.54	-0.20%
Nov 14, 2024	35.96	35.18	35.18	35.34	0.45%
Nov 13, 2024	35.80	34.70	35.71	35.02	-1.93%
Nov 12, 2024	38.01	35.35	36.75	35.73	-2.78%
Nov 11, 2024	36.30	35.60	36.15	36.00	-0.42%
Nov 8, 2024	36.14	35.46	35.59	35.86	0.76%
Nov 7, 2024	36.51	35.33	35.33	35.80	1.33%
Nov 6, 2024	35.98	35.01	35.11	35.64	1.51%
Nov 5, 2024	34.94	33.08	33.26	34.67	4.24%
Nov 4, 2024	33.62	31.81	33.00	32.88	-0.36%
Nov 1, 2024	35.00	33.29	35.00	33.48	-4.34%
Oct 31, 2024	35.78	34.63	35.48	34.92	-1.58%
Oct 30, 2024	35.41	34.00	34.00	35.21	3.56%
Oct 29, 2024	35.99	34.25	34.44	34.41	-0.09%
Oct 28, 2024	35.23	34.00	35.07	35.00	-0.20%
Oct 25, 2024	35.88	34.76	35.10	34.92	-0.51%
Oct 24, 2024	35.47	34.51	35.46	34.76	-1.97%
Oct 23, 2024	35.78	34.50	35.46	35.16	-0.85%
Oct 22, 2024	36.34	35.19	35.95	35.47	-1.34%

Highest:38.01

Lowest:31.81

Average:35.22

Difference:0.05

% Change:0.14%

Data Vendor: Xignite Logo

Stocks