Sumitomo Mitsui Financial Group Inc - ADR (SMFG) Historical Prices & Data

Sumitomo Mitsui Financial Group Inc - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.12	14.01	14.03	14.06	0.21%
Nov 20, 2024	14.04	13.89	13.98	13.97	-0.07%
Nov 19, 2024	14.25	14.02	14.02	14.21	1.36%
Nov 18, 2024	13.96	13.78	13.83	13.93	0.72%
Nov 15, 2024	14.08	13.89	14.03	13.96	-0.50%
Nov 14, 2024	14.48	14.22	14.25	14.29	0.28%
Nov 13, 2024	13.99	13.85	13.98	13.89	-0.64%
Nov 12, 2024	14.05	13.88	14.05	13.94	-0.78%
Nov 11, 2024	14.09	13.93	13.96	14.02	0.43%
Nov 8, 2024	14.00	13.86	13.89	13.99	0.72%
Nov 7, 2024	13.99	13.82	13.92	13.87	-0.36%
Nov 6, 2024	13.80	13.56	13.63	13.77	1.03%
Nov 5, 2024	13.06	12.87	12.87	13.01	1.09%
Nov 4, 2024	12.98	12.85	12.86	12.86	0.00%
Nov 1, 2024	12.94	12.83	12.86	12.85	-0.08%
Oct 31, 2024	12.81	12.68	12.79	12.77	-0.16%
Oct 30, 2024	12.84	12.74	12.74	12.77	0.24%
Oct 29, 2024	12.79	12.69	12.70	12.72	0.16%
Oct 28, 2024	12.53	12.39	12.43	12.48	0.40%
Oct 25, 2024	12.40	12.28	12.38	12.29	-0.73%
Oct 24, 2024	12.36	12.28	12.34	12.34	0.00%
Oct 23, 2024	12.35	12.19	12.24	12.28	0.33%
Oct 22, 2024	12.69	12.56	12.56	12.65	0.72%
Oct 21, 2024	12.90	12.74	12.90	12.77	-1.01%

Highest:14.48

Lowest:12.19

Average:13.32

Difference:1.16

% Change:8.99%

Data Vendor: Xignite Logo

Stocks