Scotts Miracle-Gro Company - Class A (SMG) Historical Prices & Data

Scotts Miracle-Gro Company - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	75.19	73.52	74.30	74.41	0.15%
Nov 14, 2024	75.93	72.61	73.42	74.48	1.44%
Nov 13, 2024	74.71	72.51	74.20	72.83	-1.85%
Nov 12, 2024	74.52	72.88	73.75	73.58	-0.23%
Nov 11, 2024	74.95	72.60	73.04	74.38	1.83%
Nov 8, 2024	74.06	70.94	73.47	72.60	-1.18%
Nov 7, 2024	75.07	71.80	74.01	72.99	-1.38%
Nov 6, 2024	85.17	72.07	84.94	74.29	-12.54%
Nov 5, 2024	93.90	90.28	90.40	93.47	3.40%
Nov 4, 2024	91.70	89.21	90.00	91.55	1.72%
Nov 1, 2024	90.14	87.36	87.40	89.66	2.59%
Oct 31, 2024	89.32	86.88	88.51	86.98	-1.73%
Oct 30, 2024	89.24	87.60	87.89	88.56	0.76%
Oct 29, 2024	88.50	87.22	87.65	87.93	0.32%
Oct 28, 2024	88.45	87.35	87.60	88.28	0.78%
Oct 25, 2024	88.63	86.55	87.81	86.74	-1.22%
Oct 24, 2024	87.83	86.10	86.75	87.45	0.81%
Oct 23, 2024	87.82	86.13	86.22	86.59	0.43%
Oct 22, 2024	89.32	85.86	89.03	86.75	-2.56%
Oct 21, 2024	90.56	89.26	90.17	89.84	-0.37%
Oct 18, 2024	90.50	88.37	89.44	90.14	0.78%

Highest:93.90

Lowest:70.94

Average:83.02

Difference:-15.03

% Change:-16.80%

Data Vendor: Xignite Logo

Stocks