Smith-Midland Corp. (SMID) Historical Prices & Data

Smith-Midland Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	44.98	41.67	42.04	44.98	6.99%
Nov 20, 2024	43.54	40.71	41.31	41.58	0.65%
Nov 19, 2024	44.31	39.84	42.98	41.52	-3.40%
Nov 18, 2024	46.20	40.19	41.00	43.18	5.32%
Nov 15, 2024	40.55	35.10	35.10	40.55	15.53%
Nov 14, 2024	37.59	33.97	37.01	34.10	-7.85%
Nov 13, 2024	37.95	37.01	37.50	37.19	-0.83%
Nov 12, 2024	37.50	36.30	37.44	37.07	-0.99%
Nov 11, 2024	37.85	36.47	37.27	37.39	0.32%
Nov 8, 2024	37.72	36.39	36.64	37.36	1.97%
Nov 7, 2024	37.50	36.25	36.87	36.25	-1.68%
Nov 6, 2024	37.00	34.90	35.00	36.75	5.00%
Nov 5, 2024	35.00	33.84	34.18	35.00	2.40%
Nov 4, 2024	34.69	32.31	32.31	33.73	4.39%
Nov 1, 2024	35.00	33.63	34.60	34.17	-1.24%
Oct 31, 2024	34.60	33.27	34.20	34.40	0.58%
Oct 30, 2024	34.55	33.19	33.19	33.79	1.81%
Oct 29, 2024	33.49	32.94	33.35	33.15	-0.60%
Oct 28, 2024	34.53	31.22	33.40	33.38	-0.06%
Oct 25, 2024	33.13	32.26	32.75	32.80	0.15%
Oct 24, 2024	33.20	32.10	33.01	32.10	-2.76%
Oct 23, 2024	33.25	32.50	33.05	33.07	0.06%
Oct 22, 2024	33.05	32.36	32.53	32.98	1.37%

Highest:46.20

Lowest:31.22

Average:36.37

Difference:12.45

% Change:38.25%

Data Vendor: Xignite Logo

Stocks