Summit Therapeutics Inc (SMMT) Historical Prices & Data

Summit Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.45	18.23	19.45	18.31	-5.86%
Nov 14, 2024	20.15	19.37	20.00	19.45	-2.75%
Nov 13, 2024	21.74	19.43	21.27	19.47	-8.46%
Nov 12, 2024	22.25	20.74	21.56	20.76	-3.71%
Nov 11, 2024	22.53	21.42	21.90	21.77	-0.59%
Nov 8, 2024	21.83	20.72	21.21	21.41	0.94%
Nov 7, 2024	21.68	20.26	21.19	21.10	-0.42%
Nov 6, 2024	20.96	19.01	20.16	20.89	3.62%
Nov 5, 2024	20.55	19.70	20.10	20.39	1.44%
Nov 4, 2024	20.56	18.80	19.41	19.96	2.83%
Nov 1, 2024	19.77	18.61	18.98	18.99	0.05%
Oct 31, 2024	19.42	18.09	18.75	18.59	-0.85%
Oct 30, 2024	21.18	18.60	21.00	18.65	-11.19%
Oct 29, 2024	22.30	21.11	21.76	21.83	0.32%
Oct 28, 2024	22.90	21.26	21.41	22.24	3.88%
Oct 25, 2024	21.54	19.68	19.69	21.26	7.97%
Oct 24, 2024	20.75	19.43	20.06	19.46	-2.99%
Oct 23, 2024	20.57	19.34	20.41	20.03	-1.86%
Oct 22, 2024	20.91	20.20	20.41	20.59	0.88%
Oct 21, 2024	22.19	20.42	21.16	20.50	-3.12%
Oct 18, 2024	21.93	20.78	21.58	21.21	-1.71%

Highest:22.90

Lowest:18.09

Average:20.33

Difference:-3.27

% Change:-15.15%

Data Vendor: Xignite Logo

Stocks