Standard Motor Products, Inc. (SMP) Historical Prices & Data

Standard Motor Products, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	31.83	31.19	31.82	31.58	-0.75%
Nov 19, 2024	32.36	31.60	32.27	31.81	-1.43%
Nov 18, 2024	33.39	32.52	33.39	32.59	-2.40%
Nov 15, 2024	33.94	33.08	33.91	33.17	-2.18%
Nov 14, 2024	34.24	33.20	33.59	33.69	0.30%
Nov 13, 2024	34.01	33.28	33.99	33.52	-1.37%
Nov 12, 2024	34.22	33.30	34.21	33.73	-1.39%
Nov 11, 2024	35.26	34.24	34.87	34.34	-1.51%
Nov 8, 2024	34.99	34.14	34.55	34.68	0.37%
Nov 7, 2024	35.23	34.34	35.11	34.63	-1.36%
Nov 6, 2024	35.61	34.33	34.74	35.06	0.91%
Nov 5, 2024	33.40	31.83	31.83	33.30	4.64%
Nov 4, 2024	32.48	31.80	31.99	32.11	0.37%
Nov 1, 2024	32.23	31.27	32.15	31.79	-1.14%
Oct 31, 2024	33.56	31.51	33.56	31.92	-4.90%
Oct 30, 2024	34.90	31.18	31.52	33.81	7.27%
Oct 29, 2024	29.10	28.25	28.99	28.42	-1.98%
Oct 28, 2024	29.52	29.00	29.19	29.36	0.58%
Oct 25, 2024	29.47	28.87	28.93	29.00	0.24%
Oct 24, 2024	29.05	28.33	29.05	28.68	-1.26%
Oct 23, 2024	29.33	28.66	28.85	28.82	-0.10%
Oct 22, 2024	30.22	28.70	30.01	28.89	-3.73%
Oct 21, 2024	31.18	29.85	31.18	29.91	-4.07%

Highest:35.61

Lowest:28.25

Average:31.95

Difference:0.40

% Change:1.28%

Data Vendor: Xignite Logo

Stocks