Simply Good Foods Co (SMPL) Historical Prices & Data

Simply Good Foods Co Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	39.54	37.68	37.95	39.14	3.14%
Nov 19, 2024	38.04	36.65	37.78	38.00	0.58%
Nov 18, 2024	38.33	36.77	36.93	37.78	2.30%
Nov 15, 2024	37.64	36.25	37.46	36.71	-2.00%
Nov 14, 2024	37.74	36.77	36.92	37.32	1.08%
Nov 13, 2024	36.78	36.28	36.78	36.47	-0.84%
Nov 12, 2024	37.16	36.62	36.91	36.71	-0.54%
Nov 11, 2024	36.91	36.12	36.63	36.88	0.68%
Nov 8, 2024	36.25	35.33	35.53	36.23	1.97%
Nov 7, 2024	36.11	35.48	36.10	35.67	-1.19%
Nov 6, 2024	36.45	35.53	35.96	36.05	0.25%
Nov 5, 2024	34.86	34.06	34.33	34.84	1.49%
Nov 4, 2024	34.41	33.96	34.17	34.31	0.41%
Nov 1, 2024	34.13	33.77	33.83	34.10	0.80%
Oct 31, 2024	34.01	33.66	33.81	33.66	-0.44%
Oct 30, 2024	33.99	33.69	33.75	33.94	0.56%
Oct 29, 2024	33.99	33.45	33.67	33.77	0.30%
Oct 28, 2024	34.31	33.64	33.72	33.84	0.36%
Oct 25, 2024	33.98	33.03	33.20	33.46	0.78%
Oct 24, 2024	33.73	32.31	32.69	33.33	1.96%
Oct 23, 2024	32.59	32.10	32.31	32.25	-0.19%
Oct 22, 2024	32.80	32.42	32.59	32.51	-0.25%
Oct 21, 2024	33.33	32.49	33.21	32.60	-1.84%

Highest:39.54

Lowest:32.10

Average:35.20

Difference:5.93

% Change:17.86%

Data Vendor: Xignite Logo

Stocks