NuScale Power Corporation - Class A (SMR) Historical Prices & Data

NuScale Power Corporation - Class A
SMR
(NYSE)
Closed
27.67
+1.93 (+7.50%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:27.41-0.26 (-0.94%)
Open
25.76
High
28.73
Low
24.55

NuScale Power Corporation - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.74	24.54	25.80	27.67	7.25%
Nov 20, 2024	27.16	24.72	27.09	25.74	-4.98%
Nov 19, 2024	27.67	26.20	26.54	27.02	1.81%
Nov 18, 2024	27.55	22.70	23.75	27.27	14.82%
Nov 15, 2024	24.13	22.41	24.00	23.01	-4.12%
Nov 14, 2024	27.54	24.13	26.60	24.66	-7.29%
Nov 13, 2024	26.67	23.75	24.28	24.98	2.88%
Nov 12, 2024	26.55	22.38	23.35	23.24	-0.47%
Nov 11, 2024	25.08	21.30	23.82	23.49	-1.39%
Nov 8, 2024	25.82	20.06	21.00	24.49	16.62%
Nov 7, 2024	22.36	21.19	21.58	21.67	0.42%
Nov 6, 2024	21.41	18.90	19.98	21.41	7.16%
Nov 5, 2024	19.03	18.02	18.67	18.82	0.80%
Nov 4, 2024	18.79	17.46	18.26	18.47	1.15%
Nov 1, 2024	20.45	18.71	19.90	19.01	-4.47%
Oct 31, 2024	20.77	18.93	20.57	19.14	-6.95%
Oct 30, 2024	22.75	20.01	22.24	20.80	-6.47%
Oct 29, 2024	22.10	20.40	21.60	21.61	0.05%
Oct 28, 2024	22.24	18.69	18.89	22.00	16.46%
Oct 25, 2024	19.47	18.08	18.79	18.41	-2.02%
Oct 24, 2024	19.05	17.18	17.40	18.39	5.69%
Oct 23, 2024	18.55	16.74	17.13	17.32	1.11%
Oct 22, 2024	19.07	16.71	18.45	17.81	-3.47%

Highest:28.74

Lowest:16.71

Average:22.02

Difference:9.22

% Change:49.97%

Data Vendor: Xignite Logo

Stocks