NuScale Power Corporation - Class A (SMR) Historical Prices & Data

NuScale Power Corporation - Class A
SMR
(NYSE)
Closed
21.65
+0.24 (+1.12%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:21.65+0.00 (0.00%)
Open
21.56
High
22.35
Low
21.20

NuScale Power Corporation - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	22.36	21.19	21.58	21.67	0.42%
Nov 6, 2024	21.41	18.90	19.98	21.41	7.16%
Nov 5, 2024	19.03	18.02	18.67	18.82	0.80%
Nov 4, 2024	18.79	17.46	18.26	18.47	1.15%
Nov 1, 2024	20.45	18.71	19.90	19.01	-4.47%
Oct 31, 2024	20.77	18.93	20.57	19.14	-6.95%
Oct 30, 2024	22.75	20.01	22.24	20.80	-6.47%
Oct 29, 2024	22.10	20.40	21.60	21.61	0.05%
Oct 28, 2024	22.24	18.69	18.89	22.00	16.46%
Oct 25, 2024	19.47	18.08	18.79	18.41	-2.02%
Oct 24, 2024	19.05	17.18	17.40	18.39	5.69%
Oct 23, 2024	18.55	16.74	17.13	17.32	1.11%
Oct 22, 2024	19.07	16.71	18.45	17.81	-3.47%
Oct 21, 2024	19.69	17.66	18.77	18.96	1.01%
Oct 18, 2024	20.35	17.22	17.88	18.21	1.85%
Oct 17, 2024	19.74	17.58	18.05	18.02	-0.17%
Oct 16, 2024	19.41	14.33	14.92	19.07	27.82%
Oct 15, 2024	14.54	13.26	14.16	13.62	-3.81%
Oct 14, 2024	14.40	13.20	13.24	13.94	5.29%
Oct 11, 2024	13.54	11.66	11.78	13.14	11.54%
Oct 10, 2024	12.26	11.26	11.73	12.00	2.30%
Oct 9, 2024	12.66	11.65	12.66	11.83	-6.56%
Oct 8, 2024	12.99	12.26	12.64	12.90	2.02%

Highest:22.75

Lowest:11.26

Average:17.68

Difference:9.03

% Change:71.37%

Data Vendor: Xignite Logo

Stocks