Semtech Corp. (SMTC) Historical Prices & Data

Semtech Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	52.25	49.37	49.37	50.90	3.10%
Nov 20, 2024	49.26	46.32	47.50	49.17	3.52%
Nov 19, 2024	48.11	45.19	45.26	47.24	4.37%
Nov 18, 2024	46.20	43.78	43.78	45.84	4.71%
Nov 15, 2024	46.92	43.30	46.92	44.10	-6.01%
Nov 14, 2024	50.50	47.08	49.52	47.33	-4.42%
Nov 13, 2024	50.20	48.41	49.03	49.01	-0.04%
Nov 12, 2024	50.72	48.57	50.36	49.22	-2.26%
Nov 11, 2024	53.22	49.90	52.81	50.68	-4.03%
Nov 8, 2024	52.98	50.25	50.86	52.82	3.85%
Nov 7, 2024	50.62	48.01	48.26	50.58	4.81%
Nov 6, 2024	49.85	47.55	48.11	47.74	-0.77%
Nov 5, 2024	47.24	43.75	43.94	47.04	7.06%
Nov 4, 2024	44.80	43.07	44.40	43.92	-1.08%
Nov 1, 2024	45.82	44.33	44.47	44.54	0.16%
Oct 31, 2024	46.26	44.02	46.17	44.19	-4.29%
Oct 30, 2024	48.15	46.11	46.85	46.84	-0.02%
Oct 29, 2024	48.09	44.51	44.73	47.76	6.77%
Oct 28, 2024	46.31	44.90	45.56	44.97	-1.29%
Oct 25, 2024	46.19	43.90	44.55	45.47	2.07%
Oct 24, 2024	45.02	43.90	44.82	44.11	-1.58%
Oct 23, 2024	45.39	43.74	43.85	44.80	2.17%
Oct 22, 2024	45.37	43.47	43.84	44.07	0.52%

Highest:53.22

Lowest:43.07

Average:47.06

Difference:7.06

% Change:16.10%

Data Vendor: Xignite Logo

Stocks