SolarMax Technology Inc. (SMXT) Historical Prices & Data

SolarMax Technology Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.07	0.97	1.02	1.06	3.92%
Nov 20, 2024	1.15	1.01	1.03	1.04	0.97%
Nov 19, 2024	1.05	0.91	0.98	1.05	7.67%
Nov 18, 2024	1.00	0.95	1.00	0.99	-0.75%
Nov 15, 2024	1.05	0.93	1.00	0.95	-4.99%
Nov 14, 2024	1.11	1.00	1.03	1.04	0.97%
Nov 13, 2024	1.28	1.03	1.14	1.06	-7.02%
Nov 12, 2024	1.13	0.98	0.98	1.13	15.31%
Nov 11, 2024	1.06	0.94	0.99	1.04	5.05%
Nov 8, 2024	0.97	0.90	0.95	0.97	1.72%
Nov 7, 2024	0.98	0.91	0.94	0.92	-1.87%
Nov 6, 2024	0.98	0.89	0.91	0.97	6.67%
Nov 5, 2024	0.94	0.89	0.91	0.93	2.48%
Nov 4, 2024	0.94	0.87	0.87	0.90	3.09%
Nov 1, 2024	0.95	0.88	0.94	0.90	-4.52%
Oct 31, 2024	0.96	0.88	0.95	0.93	-1.53%
Oct 30, 2024	1.00	0.84	0.92	0.96	4.22%
Oct 29, 2024	0.95	0.89	0.95	0.93	-2.41%
Oct 28, 2024	0.98	0.90	0.97	0.95	-2.07%
Oct 25, 2024	0.99	0.87	0.99	0.92	-6.34%
Oct 24, 2024	1.06	0.88	0.92	0.99	7.61%
Oct 23, 2024	0.95	0.79	0.79	0.94	18.48%
Oct 22, 2024	0.85	0.78	0.85	0.82	-3.55%

Highest:1.28

Lowest:0.78

Average:0.97

Difference:0.21

% Change:24.71%

Data Vendor: Xignite Logo

Stocks