SharkNinja Inc. (SN) Historical Prices & Data

SharkNinja Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	98.61	94.33	98.58	95.22	-3.41%
Nov 19, 2024	100.65	98.34	98.62	98.88	0.26%
Nov 18, 2024	100.94	98.10	100.64	99.46	-1.17%
Nov 15, 2024	101.39	100.00	100.32	100.88	0.56%
Nov 14, 2024	102.56	100.03	102.41	101.30	-1.08%
Nov 13, 2024	103.43	101.10	102.94	102.11	-0.81%
Nov 12, 2024	104.96	100.48	104.51	101.71	-2.68%
Nov 11, 2024	105.75	101.47	105.42	104.27	-1.09%
Nov 8, 2024	104.42	97.58	97.89	104.29	6.54%
Nov 7, 2024	96.73	91.47	91.60	95.95	4.75%
Nov 6, 2024	92.63	85.95	89.16	92.10	3.30%
Nov 5, 2024	94.63	91.63	91.63	94.00	2.59%
Nov 4, 2024	92.00	89.62	89.85	91.25	1.56%
Nov 1, 2024	96.95	89.10	94.01	89.12	-5.20%
Oct 31, 2024	100.65	90.20	100.62	92.21	-8.36%
Oct 30, 2024	112.93	110.17	110.22	110.92	0.64%
Oct 29, 2024	111.75	110.10	110.74	110.49	-0.23%
Oct 28, 2024	111.80	109.50	110.00	111.13	1.03%
Oct 25, 2024	110.79	108.72	110.39	109.32	-0.97%
Oct 24, 2024	110.35	107.69	110.23	107.79	-2.21%
Oct 23, 2024	112.65	107.95	111.16	109.53	-1.47%
Oct 22, 2024	110.67	108.57	108.80	109.48	0.63%
Oct 21, 2024	110.18	108.29	108.79	109.86	0.98%

Highest:112.93

Lowest:85.95

Average:101.79

Difference:-13.57

% Change:-12.47%

Data Vendor: Xignite Logo

Stocks