SharkNinja Inc. (SN) Historical Prices & Data

SharkNinja Inc.
SN
(NYSE)
Closed
91.30
+2.18 (+2.45%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:90.02-1.28 (-1.40%)
Open
90.09
High
91.83
Low
89.68

SharkNinja Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	92.00	89.62	89.85	91.25	1.56%
Nov 1, 2024	96.95	89.10	94.01	89.12	-5.20%
Oct 31, 2024	100.65	90.20	100.62	92.21	-8.36%
Oct 30, 2024	112.93	110.17	110.22	110.92	0.64%
Oct 29, 2024	111.75	110.10	110.74	110.49	-0.23%
Oct 28, 2024	111.80	109.50	110.00	111.13	1.03%
Oct 25, 2024	110.79	108.72	110.39	109.32	-0.97%
Oct 24, 2024	110.35	107.69	110.23	107.79	-2.21%
Oct 23, 2024	112.65	107.95	111.16	109.53	-1.47%
Oct 22, 2024	110.67	108.57	108.80	109.48	0.63%
Oct 21, 2024	110.18	108.29	108.79	109.86	0.98%
Oct 18, 2024	109.68	106.22	106.43	108.95	2.37%
Oct 17, 2024	106.38	104.00	105.57	106.07	0.47%
Oct 16, 2024	108.59	104.91	108.13	105.12	-2.78%
Oct 15, 2024	109.07	107.25	107.42	107.93	0.47%
Oct 14, 2024	107.73	104.78	107.41	107.65	0.22%
Oct 11, 2024	108.67	107.00	108.10	107.30	-0.74%
Oct 10, 2024	109.13	108.01	108.58	108.20	-0.35%
Oct 9, 2024	110.29	108.77	109.41	109.27	-0.13%
Oct 8, 2024	110.24	107.84	108.30	109.62	1.22%
Oct 7, 2024	109.88	107.90	109.10	108.31	-0.72%

Highest:112.93

Lowest:89.10

Average:106.17

Difference:-17.85

% Change:-16.36%

Data Vendor: Xignite Logo

Stocks