Snap Inc - Class A (SNAP) Historical Prices & Data

Snap Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.00	10.46	10.54	10.59	0.47%
Nov 19, 2024	10.62	10.42	10.43	10.51	0.82%
Nov 18, 2024	10.69	10.46	10.60	10.55	-0.47%
Nov 15, 2024	10.71	10.49	10.71	10.60	-1.03%
Nov 14, 2024	11.18	10.70	11.11	10.76	-3.15%
Nov 13, 2024	11.38	11.07	11.28	11.11	-1.51%
Nov 12, 2024	11.90	11.23	11.80	11.26	-4.58%
Nov 11, 2024	12.26	11.93	12.10	11.96	-1.16%
Nov 8, 2024	12.45	11.87	12.41	12.01	-3.22%
Nov 7, 2024	12.59	11.87	11.89	12.48	4.96%
Nov 6, 2024	12.36	11.39	12.16	11.81	-2.88%
Nov 5, 2024	12.33	11.97	12.21	12.19	-0.16%
Nov 4, 2024	12.47	12.06	12.36	12.12	-1.94%
Nov 1, 2024	12.93	11.97	12.25	12.53	2.29%
Oct 31, 2024	12.73	12.08	12.57	12.16	-3.26%
Oct 30, 2024	12.83	11.41	11.53	12.62	9.45%
Oct 29, 2024	10.93	10.54	10.75	10.89	1.30%
Oct 28, 2024	10.84	10.54	10.63	10.71	0.75%
Oct 25, 2024	10.54	10.29	10.33	10.45	1.16%
Oct 24, 2024	10.33	10.12	10.20	10.27	0.69%
Oct 23, 2024	10.48	10.06	10.21	10.15	-0.59%
Oct 22, 2024	10.26	9.94	10.16	9.98	-1.77%
Oct 21, 2024	10.56	10.29	10.45	10.33	-1.15%

Highest:12.93

Lowest:9.94

Average:11.22

Difference:0.14

% Change:1.34%

Data Vendor: Xignite Logo

Stocks