Sleep Number Corp (SNBR) Historical Prices & Data

Sleep Number Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	12.00	11.26	11.60	11.67	0.60%
Nov 19, 2024	12.25	11.46	12.25	11.77	-3.92%
Nov 18, 2024	12.44	11.87	12.34	12.18	-1.30%
Nov 15, 2024	13.84	12.26	13.84	12.34	-10.84%
Nov 14, 2024	14.65	13.45	13.96	13.65	-2.22%
Nov 13, 2024	14.35	13.64	14.14	13.82	-2.26%
Nov 12, 2024	14.94	13.97	14.51	14.09	-2.89%
Nov 11, 2024	16.35	14.80	16.06	14.86	-7.47%
Nov 8, 2024	16.78	15.23	15.41	15.92	3.31%
Nov 7, 2024	16.01	14.68	14.93	15.19	1.74%
Nov 6, 2024	15.54	13.80	15.54	14.95	-3.80%
Nov 5, 2024	14.20	12.56	13.40	14.19	5.90%
Nov 4, 2024	13.40	12.46	12.68	13.10	3.31%
Nov 1, 2024	14.21	12.50	13.90	12.71	-8.56%
Oct 31, 2024	14.60	11.37	11.67	13.70	17.40%
Oct 30, 2024	13.60	13.00	13.36	13.23	-0.97%
Oct 29, 2024	13.85	12.89	13.40	13.35	-0.37%
Oct 28, 2024	13.96	13.41	13.78	13.55	-1.67%
Oct 25, 2024	13.96	13.29	13.91	13.50	-2.95%
Oct 24, 2024	14.37	13.57	14.23	13.82	-2.88%
Oct 23, 2024	14.61	13.89	14.39	14.16	-1.60%
Oct 22, 2024	14.50	13.79	14.17	14.45	1.98%
Oct 21, 2024	15.29	13.91	15.29	14.32	-6.34%

Highest:16.78

Lowest:11.26

Average:13.67

Difference:-3.62

% Change:-23.68%

Data Vendor: Xignite Logo

Stocks