Sun Country Airlines Holdings Inc (SNCY) Historical Prices & Data

Sun Country Airlines Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.12	13.80	13.96	13.91	-0.36%
Nov 20, 2024	13.98	13.20	13.45	13.98	3.94%
Nov 19, 2024	14.45	13.60	14.31	13.62	-4.82%
Nov 18, 2024	14.93	14.45	14.93	14.61	-2.14%
Nov 15, 2024	15.57	14.88	15.48	14.89	-3.81%
Nov 14, 2024	15.82	15.24	15.60	15.43	-1.09%
Nov 13, 2024	15.92	15.28	15.58	15.31	-1.73%
Nov 12, 2024	15.71	15.32	15.52	15.52	0.00%
Nov 11, 2024	15.52	15.12	15.41	15.51	0.65%
Nov 8, 2024	15.54	15.06	15.19	15.17	-0.13%
Nov 7, 2024	15.67	15.29	15.41	15.36	-0.32%
Nov 6, 2024	15.78	14.96	15.55	15.56	0.06%
Nov 5, 2024	14.80	14.31	14.51	14.59	0.55%
Nov 4, 2024	14.62	14.02	14.20	14.42	1.55%
Nov 1, 2024	15.92	14.17	14.29	15.10	5.67%
Oct 31, 2024	14.20	12.73	12.85	14.05	9.34%
Oct 30, 2024	13.06	12.25	12.50	12.78	2.24%
Oct 29, 2024	13.09	12.52	12.84	12.58	-2.02%
Oct 28, 2024	13.16	12.82	12.82	13.04	1.72%
Oct 25, 2024	12.87	12.37	12.37	12.62	2.02%
Oct 24, 2024	12.92	12.32	12.63	12.33	-2.38%
Oct 23, 2024	12.83	12.47	12.68	12.65	-0.24%
Oct 22, 2024	12.78	12.48	12.60	12.75	1.19%

Highest:15.92

Lowest:12.25

Average:14.16

Difference:1.31

% Change:10.40%

Data Vendor: Xignite Logo

Stocks