Sonida Senior Living Inc (SNDA) Historical Prices & Data

Sonida Senior Living Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.07	23.63	24.07	24.50	1.79%
Nov 20, 2024	24.61	22.76	23.00	23.77	3.35%
Nov 19, 2024	22.36	21.10	21.54	22.27	3.39%
Nov 18, 2024	22.09	21.12	21.70	21.53	-0.78%
Nov 15, 2024	23.33	21.52	22.86	21.56	-5.69%
Nov 14, 2024	22.85	21.70	22.60	22.64	0.18%
Nov 13, 2024	25.52	22.50	24.98	22.59	-9.57%
Nov 12, 2024	24.52	23.50	24.32	23.86	-1.89%
Nov 11, 2024	25.89	24.57	25.50	24.76	-2.90%
Nov 8, 2024	25.84	25.24	25.83	25.28	-2.13%
Nov 7, 2024	27.17	25.68	27.17	25.83	-4.93%
Nov 6, 2024	27.30	26.59	26.84	27.05	0.78%
Nov 5, 2024	26.05	24.93	24.93	26.04	4.45%
Nov 4, 2024	25.78	25.05	25.16	25.24	0.32%
Nov 1, 2024	27.04	25.33	26.64	25.34	-4.88%
Oct 31, 2024	26.91	25.89	25.93	26.31	1.47%
Oct 30, 2024	26.70	25.82	25.99	26.23	0.92%
Oct 29, 2024	27.12	25.64	26.64	25.84	-3.00%
Oct 28, 2024	26.72	25.45	25.58	26.72	4.46%
Oct 25, 2024	25.53	24.78	25.18	24.84	-1.35%
Oct 24, 2024	26.07	24.82	25.89	25.16	-2.82%
Oct 23, 2024	25.68	24.13	24.96	25.63	2.68%
Oct 22, 2024	26.61	25.21	26.61	25.26	-5.07%

Highest:27.30

Lowest:21.10

Average:24.71

Difference:-2.11

% Change:-7.93%

Data Vendor: Xignite Logo

Stocks