Sonida Senior Living Inc (SNDA) Historical Prices & Data

Sonida Senior Living Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	26.05	24.93	24.93	26.04	4.45%
Nov 4, 2024	25.78	25.05	25.16	25.24	0.32%
Nov 1, 2024	27.04	25.33	26.64	25.34	-4.88%
Oct 31, 2024	26.91	25.89	25.93	26.31	1.47%
Oct 30, 2024	26.70	25.82	25.99	26.23	0.92%
Oct 29, 2024	27.12	25.64	26.64	25.84	-3.00%
Oct 28, 2024	26.72	25.45	25.58	26.72	4.46%
Oct 25, 2024	25.53	24.78	25.18	24.84	-1.35%
Oct 24, 2024	26.07	24.82	25.89	25.16	-2.82%
Oct 23, 2024	25.68	24.13	24.96	25.63	2.68%
Oct 22, 2024	26.61	25.21	26.61	25.26	-5.07%
Oct 21, 2024	27.00	26.29	26.89	26.69	-0.74%
Oct 18, 2024	27.60	26.82	27.20	26.97	-0.85%
Oct 17, 2024	27.84	26.24	26.50	27.01	1.92%
Oct 16, 2024	25.58	24.24	24.32	25.58	5.18%
Oct 15, 2024	24.05	22.89	23.02	24.00	4.26%
Oct 14, 2024	23.26	22.20	23.26	23.03	-0.99%
Oct 11, 2024	23.10	22.51	22.78	22.74	-0.18%
Oct 10, 2024	23.65	22.60	23.57	22.78	-3.35%
Oct 9, 2024	23.28	22.48	22.48	23.08	2.67%
Oct 8, 2024	23.07	22.16	22.64	22.72	0.35%
Oct 7, 2024	24.36	22.83	24.36	22.85	-6.20%

Highest:27.84

Lowest:22.16

Average:25.00

Difference:1.68

% Change:6.90%

Data Vendor: Xignite Logo

Stocks