SNDL Inc (SNDL) Historical Prices & Data

SNDL Inc
SNDL
(Nasdaq - US)
Closed
1.99
+0.03 (+1.53%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.97-0.02 (-1.00%)
Open
1.96
High
2.06
Low
1.96

SNDL Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.06	1.94	1.95	1.98	1.54%
Nov 20, 2024	1.98	1.95	1.95	1.96	0.51%
Nov 19, 2024	1.98	1.92	1.92	1.98	3.13%
Nov 18, 2024	1.98	1.93	1.94	1.94	0.00%
Nov 15, 2024	1.99	1.94	1.97	1.95	-1.02%
Nov 14, 2024	1.98	1.95	1.96	1.95	-0.51%
Nov 13, 2024	2.00	1.94	1.99	1.96	-1.51%
Nov 12, 2024	2.04	1.95	1.98	2.00	1.01%
Nov 11, 2024	2.00	1.97	1.97	1.99	1.02%
Nov 8, 2024	2.05	1.96	2.04	1.98	-2.94%
Nov 7, 2024	2.08	1.96	2.06	2.06	0.00%
Nov 6, 2024	2.18	1.96	2.11	2.06	-2.37%
Nov 5, 2024	2.40	2.16	2.16	2.39	10.65%
Nov 4, 2024	2.21	2.12	2.13	2.16	1.41%
Nov 1, 2024	2.14	2.08	2.08	2.11	1.44%
Oct 31, 2024	2.13	2.08	2.12	2.08	-1.89%
Oct 30, 2024	2.22	2.12	2.21	2.14	-3.17%
Oct 29, 2024	2.30	2.19	2.21	2.22	0.45%
Oct 28, 2024	2.26	2.19	2.20	2.21	0.45%
Oct 25, 2024	2.27	2.11	2.11	2.18	3.32%
Oct 24, 2024	2.18	2.07	2.16	2.11	-2.31%
Oct 23, 2024	2.19	2.10	2.12	2.15	1.42%
Oct 22, 2024	2.18	1.99	2.00	2.15	7.50%

Highest:2.40

Lowest:1.92

Average:2.07

Difference:-0.02

% Change:-1.00%

Data Vendor: Xignite Logo

Stocks