Schneider National Inc - Class B (SNDR) Historical Prices & Data

Schneider National Inc - Class B Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	29.12	28.35	28.44	29.08	2.25%
Nov 4, 2024	28.84	28.35	28.39	28.57	0.63%
Nov 1, 2024	28.67	28.32	28.45	28.41	-0.14%
Oct 31, 2024	28.75	28.27	28.49	28.28	-0.74%
Oct 30, 2024	29.18	28.21	28.27	28.49	0.78%
Oct 29, 2024	28.62	28.18	28.30	28.43	0.46%
Oct 28, 2024	28.50	28.13	28.18	28.36	0.64%
Oct 25, 2024	28.22	27.88	27.89	28.01	0.43%
Oct 24, 2024	27.98	27.43	27.92	27.73	-0.68%
Oct 23, 2024	28.08	27.63	27.84	27.84	0.00%
Oct 22, 2024	27.98	27.45	27.47	27.97	1.82%
Oct 21, 2024	28.13	27.62	28.11	27.63	-1.71%
Oct 18, 2024	28.37	27.98	28.37	28.18	-0.67%
Oct 17, 2024	28.29	27.89	28.29	28.25	-0.14%
Oct 16, 2024	28.59	28.12	28.12	28.45	1.17%
Oct 15, 2024	28.37	27.48	27.88	27.51	-1.33%
Oct 14, 2024	27.79	27.19	27.47	27.75	1.02%
Oct 11, 2024	27.70	27.26	27.38	27.64	0.95%
Oct 10, 2024	27.23	26.84	27.19	27.05	-0.51%
Oct 9, 2024	27.47	27.07	27.21	27.19	-0.07%
Oct 8, 2024	27.64	27.23	27.37	27.48	0.40%
Oct 7, 2024	27.46	26.92	26.97	27.38	1.52%

Highest:29.18

Lowest:26.84

Average:27.99

Difference:2.11

% Change:7.82%

Data Vendor: Xignite Logo

Stocks