Schneider National Inc - Class B (SNDR) Historical Prices & Data

Schneider National Inc - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.80	30.98	31.23	31.41	0.58%
Nov 20, 2024	31.18	30.55	30.79	31.16	1.20%
Nov 19, 2024	31.02	30.35	30.35	30.88	1.75%
Nov 18, 2024	30.73	30.20	30.20	30.55	1.16%
Nov 15, 2024	30.58	29.96	30.55	30.21	-1.11%
Nov 14, 2024	31.26	30.35	31.20	30.57	-2.02%
Nov 13, 2024	31.91	31.26	31.88	31.26	-1.94%
Nov 12, 2024	31.70	30.89	31.05	31.69	2.06%
Nov 11, 2024	32.14	31.52	31.68	31.83	0.47%
Nov 8, 2024	31.71	30.54	30.60	31.47	2.84%
Nov 7, 2024	31.24	30.41	31.16	30.51	-2.09%
Nov 6, 2024	30.89	27.93	27.93	30.44	8.99%
Nov 5, 2024	29.12	28.35	28.44	29.08	2.25%
Nov 4, 2024	28.84	28.35	28.39	28.57	0.63%
Nov 1, 2024	28.67	28.32	28.45	28.41	-0.14%
Oct 31, 2024	28.75	28.27	28.49	28.28	-0.74%
Oct 30, 2024	29.18	28.21	28.27	28.49	0.78%
Oct 29, 2024	28.62	28.18	28.30	28.43	0.46%
Oct 28, 2024	28.50	28.13	28.18	28.36	0.64%
Oct 25, 2024	28.22	27.88	27.89	28.01	0.43%
Oct 24, 2024	27.98	27.43	27.92	27.73	-0.68%
Oct 23, 2024	28.08	27.63	27.84	27.84	0.00%
Oct 22, 2024	27.98	27.45	27.47	27.97	1.82%

Highest:32.14

Lowest:27.43

Average:29.70

Difference:3.94

% Change:14.34%

Data Vendor: Xignite Logo

Stocks