StoneX Group Inc (SNEX) Historical Prices & Data

StoneX Group Inc
SNEX
(Nasdaq - US)
Closed
102.72
+6.01 (+6.21%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
99.90
High
104.30
Low
98.06

StoneX Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	104.57	96.99	100.25	102.74	2.48%
Nov 19, 2024	96.88	95.50	96.24	96.71	0.49%
Nov 18, 2024	99.30	96.86	97.73	97.21	-0.53%
Nov 15, 2024	98.15	95.10	95.98	97.27	1.34%
Nov 14, 2024	96.68	95.00	96.38	95.81	-0.59%
Nov 13, 2024	98.82	95.67	98.69	95.67	-3.06%
Nov 12, 2024	99.17	97.23	98.80	97.77	-1.04%
Nov 11, 2024	99.25	97.98	98.41	98.71	0.30%
Nov 8, 2024	98.50	96.71	97.12	97.31	0.20%
Nov 7, 2024	98.91	96.45	98.14	97.09	-1.07%
Nov 6, 2024	101.61	97.48	98.19	98.76	0.58%
Nov 5, 2024	94.05	91.05	91.30	93.69	2.62%
Nov 4, 2024	92.31	89.80	90.30	91.36	1.17%
Nov 1, 2024	91.19	89.90	90.22	90.75	0.59%
Oct 31, 2024	91.97	90.00	91.56	90.04	-1.66%
Oct 30, 2024	92.59	89.63	90.00	91.50	1.67%
Oct 29, 2024	90.28	89.26	89.51	89.96	0.50%
Oct 28, 2024	90.54	86.73	86.74	89.91	3.65%
Oct 25, 2024	86.09	84.90	85.75	85.63	-0.14%
Oct 24, 2024	85.83	84.19	84.88	84.84	-0.05%
Oct 23, 2024	86.65	83.77	86.15	84.80	-1.57%
Oct 22, 2024	87.06	85.72	85.90	86.74	0.98%
Oct 21, 2024	88.14	85.79	87.33	86.19	-1.31%

Highest:104.57

Lowest:83.77

Average:93.06

Difference:15.41

% Change:17.65%

Data Vendor: Xignite Logo

Stocks