Security National Financial Corp. - Class A (SNFCA) Historical Prices & Data

Security National Financial Corp. - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.98	12.50	12.62	12.80	1.43%
Nov 21, 2024	12.72	11.86	11.95	12.62	5.60%
Nov 20, 2024	11.96	11.51	11.85	11.96	0.93%
Nov 19, 2024	11.92	11.20	11.75	11.80	0.43%
Nov 18, 2024	11.93	10.65	10.65	11.80	10.80%
Nov 15, 2024	10.74	10.47	10.54	10.56	0.19%
Nov 14, 2024	10.63	9.95	10.10	10.54	4.36%
Nov 13, 2024	10.28	10.01	10.28	10.07	-2.04%
Nov 12, 2024	10.27	10.07	10.25	10.20	-0.49%
Nov 11, 2024	10.25	10.07	10.25	10.20	-0.49%
Nov 8, 2024	10.53	10.04	10.53	10.15	-3.64%
Nov 7, 2024	10.47	10.16	10.47	10.25	-2.10%
Nov 6, 2024	10.76	10.14	10.50	10.33	-1.62%
Nov 5, 2024	10.39	9.98	9.98	10.23	2.51%
Nov 4, 2024	10.07	9.83	9.87	10.07	2.03%
Nov 1, 2024	9.95	9.52	9.63	9.87	2.49%
Oct 31, 2024	9.81	9.46	9.46	9.66	2.11%
Oct 30, 2024	10.20	9.97	10.20	10.03	-1.72%
Oct 29, 2024	10.09	9.65	9.65	10.01	3.73%
Oct 28, 2024	9.90	9.69	9.69	9.82	1.34%
Oct 25, 2024	9.75	9.66	9.75	9.74	-0.10%
Oct 24, 2024	9.75	9.63	9.75	9.75	0.00%

Highest:12.98

Lowest:9.46

Average:10.57

Difference:3.05

% Change:31.28%

Data Vendor: Xignite Logo

Stocks