TD Synnex Corp (SNX) Historical Prices & Data

TD Synnex Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	117.33	116.03	116.69	116.57	-0.10%
Nov 20, 2024	116.09	114.56	114.63	116.02	1.21%
Nov 19, 2024	116.11	114.41	115.41	114.71	-0.61%
Nov 18, 2024	116.58	115.08	115.21	116.30	0.95%
Nov 15, 2024	116.65	114.47	115.50	115.30	-0.17%
Nov 14, 2024	118.45	115.33	118.36	115.70	-2.25%
Nov 13, 2024	119.74	117.64	119.26	118.11	-0.96%
Nov 12, 2024	123.27	118.51	122.53	118.55	-3.25%
Nov 11, 2024	126.56	122.97	126.27	123.05	-2.55%
Nov 8, 2024	126.48	124.13	124.81	125.79	0.79%
Nov 7, 2024	125.64	123.79	123.79	124.83	0.84%
Nov 6, 2024	125.49	121.13	125.49	123.85	-1.31%
Nov 5, 2024	118.47	115.41	115.41	118.44	2.63%
Nov 4, 2024	117.44	115.61	115.89	115.94	0.04%
Nov 1, 2024	117.36	115.29	115.29	115.50	0.18%
Oct 31, 2024	118.87	115.29	118.73	115.35	-2.85%
Oct 30, 2024	122.16	118.66	120.70	119.13	-1.30%
Oct 29, 2024	122.45	120.77	121.15	122.09	0.78%
Oct 28, 2024	122.50	120.97	120.97	122.00	0.85%
Oct 25, 2024	122.97	120.23	121.07	120.58	-0.40%
Oct 24, 2024	121.02	119.26	119.63	120.72	0.91%
Oct 23, 2024	120.70	118.66	120.38	119.42	-0.80%
Oct 22, 2024	121.18	119.60	119.87	120.70	0.69%

Highest:126.56

Lowest:114.41

Average:119.07

Difference:-3.30

% Change:-2.75%

Data Vendor: Xignite Logo

Stocks