TD Synnex Corp (SNX) Historical Prices & Data

TD Synnex Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	117.44	115.61	115.89	115.94	0.04%
Nov 1, 2024	117.36	115.29	115.29	115.50	0.18%
Oct 31, 2024	118.87	115.29	118.73	115.35	-2.85%
Oct 30, 2024	122.16	118.66	120.70	119.13	-1.30%
Oct 29, 2024	122.45	120.77	121.15	122.09	0.78%
Oct 28, 2024	122.50	120.97	120.97	122.00	0.85%
Oct 25, 2024	122.97	120.23	121.07	120.58	-0.40%
Oct 24, 2024	121.02	119.26	119.63	120.72	0.91%
Oct 23, 2024	120.70	118.66	120.38	119.42	-0.80%
Oct 22, 2024	121.18	119.60	119.87	120.70	0.69%
Oct 21, 2024	122.38	120.29	121.91	120.75	-0.95%
Oct 18, 2024	123.87	121.75	123.70	122.22	-1.20%
Oct 17, 2024	123.65	121.01	121.01	123.51	2.07%
Oct 16, 2024	121.43	119.42	119.43	121.37	1.62%
Oct 15, 2024	120.89	118.82	119.86	119.01	-0.71%
Oct 14, 2024	120.75	118.97	118.99	119.79	0.67%
Oct 11, 2024	120.68	118.44	119.03	118.69	-0.29%
Oct 10, 2024	120.09	118.47	119.73	119.29	-0.37%
Oct 9, 2024	122.07	119.69	120.14	120.72	0.48%
Oct 8, 2024	120.36	117.42	118.47	119.96	1.25%
Oct 7, 2024	118.64	115.87	116.02	118.54	2.17%

Highest:123.87

Lowest:115.29

Average:119.78

Difference:-0.08

% Change:-0.07%

Data Vendor: Xignite Logo

Stocks