Sanofi - ADR (SNY) Historical Prices & Data

Sanofi - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	48.54	47.99	47.99	48.28	0.60%
Nov 21, 2024	48.04	47.56	47.64	47.98	0.71%
Nov 20, 2024	48.03	47.61	47.95	47.78	-0.35%
Nov 19, 2024	48.21	47.84	47.98	48.00	0.04%
Nov 18, 2024	48.67	47.94	47.99	48.51	1.08%
Nov 15, 2024	48.18	47.45	47.88	47.97	0.19%
Nov 14, 2024	50.09	47.57	49.60	47.82	-3.59%
Nov 13, 2024	49.83	49.21	49.81	49.51	-0.60%
Nov 12, 2024	50.45	50.08	50.43	50.14	-0.58%
Nov 11, 2024	51.17	50.55	51.08	50.62	-0.90%
Nov 8, 2024	51.62	51.18	51.52	51.32	-0.39%
Nov 7, 2024	51.78	51.37	51.48	51.73	0.49%
Nov 6, 2024	51.74	50.84	51.47	51.26	-0.41%
Nov 5, 2024	52.91	52.39	52.53	52.85	0.61%
Nov 4, 2024	53.56	52.80	53.54	52.95	-1.10%
Nov 1, 2024	53.77	53.10	53.77	53.27	-0.93%
Oct 31, 2024	53.01	52.40	52.92	52.88	-0.08%
Oct 30, 2024	53.72	53.30	53.32	53.45	0.24%
Oct 29, 2024	54.59	53.67	54.53	53.83	-1.28%
Oct 28, 2024	54.66	53.99	54.18	54.36	0.33%
Oct 25, 2024	54.44	53.42	53.90	54.34	0.82%

Highest:54.66

Lowest:47.45

Average:50.90

Difference:-5.62

% Change:-10.43%

Data Vendor: Xignite Logo

Stocks