Synergy CHC Corp (SNYR) Historical Prices & Data

Synergy CHC Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.34	5.50	5.77	5.80	0.52%
Nov 21, 2024	7.03	6.00	6.10	6.02	-1.31%
Nov 20, 2024	7.65	5.75	6.37	5.82	-8.63%
Nov 19, 2024	6.98	5.73	6.75	5.90	-12.59%
Nov 18, 2024	7.62	6.03	6.88	6.38	-7.27%
Nov 15, 2024	7.41	6.10	6.20	6.36	2.58%
Nov 14, 2024	6.54	6.00	6.14	6.00	-2.28%
Nov 13, 2024	6.59	5.95	6.36	6.08	-4.33%
Nov 12, 2024	7.14	6.00	6.01	6.35	5.66%
Nov 11, 2024	6.57	6.00	6.48	6.29	-3.01%
Nov 8, 2024	6.55	6.00	6.31	6.54	3.58%
Nov 7, 2024	7.49	6.50	6.50	6.50	0.00%
Nov 6, 2024	8.00	6.20	6.20	7.10	14.52%
Nov 5, 2024	7.95	5.70	7.53	6.50	-13.68%
Nov 4, 2024	7.40	6.75	7.10	6.75	-4.93%
Nov 1, 2024	7.21	7.00	7.02	7.02	0.00%
Oct 31, 2024	7.27	6.27	7.07	7.19	1.70%
Oct 30, 2024	8.48	7.20	7.88	7.30	-7.30%
Oct 29, 2024	8.87	7.10	7.61	7.62	0.13%
Oct 28, 2024	8.81	7.42	8.75	7.62	-12.91%
Oct 25, 2024	9.30	8.15	9.30	8.40	-9.68%
Oct 24, 2024	9.15	8.81	8.81	9.01	2.27%
Oct 23, 2024	10.00	8.75	9.00	9.00	0.00%
Oct 22, 2024	4.05	4.05	4.05	4.05	0.00%

Highest:10.00

Lowest:4.05

Average:6.73

Difference:1.75

% Change:43.21%

Data Vendor: Xignite Logo

Stocks