Volato Group Inc - Class A (SOAR) Historical Prices & Data

Volato Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.35	0.29	0.34	0.31	-9.65%
Nov 20, 2024	0.41	0.31	0.41	0.34	-16.41%
Nov 19, 2024	0.76	0.40	0.55	0.47	-14.56%
Nov 18, 2024	0.25	0.21	0.22	0.21	-4.09%
Nov 15, 2024	0.20	0.19	0.19	0.20	4.38%
Nov 14, 2024	0.22	0.17	0.21	0.19	-7.62%
Nov 13, 2024	0.24	0.20	0.22	0.22	-2.51%
Nov 12, 2024	0.27	0.22	0.24	0.23	-3.75%
Nov 11, 2024	0.27	0.23	0.25	0.25	-1.20%
Nov 8, 2024	0.32	0.23	0.26	0.25	-2.71%
Nov 7, 2024	0.27	0.24	0.25	0.25	-0.16%
Nov 6, 2024	0.25	0.23	0.23	0.24	7.87%
Nov 5, 2024	0.23	0.21	0.22	0.23	2.27%
Nov 4, 2024	0.24	0.21	0.21	0.23	5.63%
Nov 1, 2024	0.25	0.21	0.22	0.22	-0.68%
Oct 31, 2024	0.26	0.23	0.25	0.24	-3.84%
Oct 30, 2024	0.28	0.26	0.28	0.26	-6.99%
Oct 29, 2024	0.29	0.25	0.27	0.29	9.21%
Oct 28, 2024	0.28	0.27	0.28	0.27	-4.85%
Oct 25, 2024	0.29	0.27	0.28	0.28	2.39%
Oct 24, 2024	0.29	0.27	0.27	0.28	1.81%
Oct 23, 2024	0.30	0.27	0.29	0.28	-3.79%
Oct 22, 2024	0.30	0.28	0.29	0.29	1.00%

Highest:0.76

Lowest:0.17

Average:0.26

Difference:0.02

% Change:6.53%

Data Vendor: Xignite Logo

Stocks